Equatorial Para Distribuidora de Energia Pref

EQPA5
🏛️ brazil →
6.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-01 7.65 8.23 7.65 8.23 0.0M
2023-11-23 7.14 7.14 7.14 7.14 0.0M
2023-11-22 6.96 6.96 6.96 6.96 0.0M
2023-10-27 6.50 6.50 6.50 6.50 0.0M
2023-10-26 7.23 7.23 6.59 6.59 0.0M
2023-10-19 7.33 7.33 6.96 6.96 0.0M
2023-09-29 6.50 6.50 6.50 6.50 0.0M
2023-09-13 7.70 7.70 7.70 7.70 0.0M
2023-09-06 7.70 7.70 7.70 7.70 0.0M
2023-08-23 7.70 7.70 7.70 7.70 0.0M
2023-07-26 7.69 7.69 7.69 7.69 0.0M
2023-01-02 7.78 7.78 7.78 7.78 0.0M