Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-23 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2022-12-21 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0M |
| 2022-12-20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2022-11-25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2022-11-22 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0M |
| 2022-11-18 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0M |
| 2022-11-17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0M |
| 2022-11-11 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0M |
| 2022-10-18 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2022-09-20 | 5.27 | 5.76 | 5.27 | 5.76 | 0.0M |
| 2022-09-05 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0M |
| 2022-09-02 | 6.00 | 6.00 | 5.84 | 5.84 | 0.0M |
| 2022-09-01 | 5.87 | 5.87 | 5.84 | 5.84 | 0.0M |
| 2022-08-29 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0M |
| 2022-07-27 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2022-07-26 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2022-07-08 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0M |
| 2022-06-13 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0M |
| 2022-06-10 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0M |
| 2022-06-03 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0M |
| 2022-06-02 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0M |
| 2022-05-30 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0M |
| 2022-04-06 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0M |
| 2022-04-05 | 7.00 | 7.05 | 7.00 | 7.05 | 0.0M |
| 2022-04-04 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-03-29 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-03-11 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-01-24 | 7.01 | 7.30 | 7.01 | 7.30 | 0.0M |