Essar Shipping

ESPL
🏛️ india →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 29.65 29.65 29.65 29.65 0.5K
09:15 29.55 29.55 29.55 29.55 0.1K
09:16 29.55 29.55 29.55 29.55 0.0K
09:17 29.55 29.55 29.55 29.55 0.0K
09:18 29.55 29.55 29.55 29.55 0.2K
09:19 29.41 29.41 29.41 29.41 0.3K
09:20 29.39 29.39 29.39 29.39 0.1K
09:21 29.39 29.39 29.39 29.39 0.2K
09:22 29.38 29.38 29.38 29.38 0.0K
09:23 29.39 29.39 29.39 29.39 0.0K
09:26 29.38 29.38 29.38 29.38 0.0K
09:27 29.38 29.38 29.38 29.38 0.0K
09:29 29.38 29.38 29.38 29.38 0.0K
09:32 29.38 29.38 29.38 29.38 0.0K
09:33 29.38 29.38 29.38 29.38 0.0K
09:35 29.35 29.41 29.35 29.41 2.1K
09:40 29.11 29.11 29.11 29.11 0.1K
09:42 29.39 29.39 29.39 29.39 0.0K
09:43 29.39 29.39 29.39 29.39 0.0K
09:45 29.11 29.11 29.11 29.11 0.1K
09:47 29.30 29.30 29.30 29.30 0.0K
09:49 29.30 29.30 29.30 29.30 0.0K
09:50 29.30 29.30 29.11 29.11 0.7K
09:51 29.11 29.11 29.11 29.11 0.1K
09:52 29.11 29.11 29.11 29.11 0.2K
09:54 29.30 29.30 29.30 29.30 1.3K
09:55 29.30 29.30 29.30 29.30 0.0K
10:00 29.12 29.12 29.12 29.12 0.0K
10:01 29.11 29.11 29.10 29.10 3.9K
10:02 29.24 29.24 29.24 29.24 1.0K
10:07 29.24 29.24 29.24 29.24 0.0K
10:09 29.24 29.24 29.15 29.15 1.1K
10:10 29.23 29.23 29.23 29.23 0.2K
10:11 29.23 29.23 29.23 29.23 0.2K
10:17 29.23 29.23 29.23 29.23 0.1K
10:25 29.20 29.21 29.05 29.21 2.7K
10:27 29.21 29.21 29.21 29.21 0.0K
10:32 29.21 29.21 29.21 29.21 0.0K
10:33 29.00 29.00 29.00 29.00 0.5K
10:34 29.00 29.00 29.00 29.00 0.0K
10:36 29.00 29.00 29.00 29.00 0.0K
10:38 29.20 29.20 29.20 29.20 0.2K
10:39 29.20 29.20 29.20 29.20 0.1K
10:40 29.00 29.20 29.00 29.20 0.1K
10:46 29.00 29.00 29.00 29.00 0.1K
10:47 29.00 29.00 29.00 29.00 0.6K
10:50 29.00 29.00 29.00 29.00 0.2K
10:52 29.00 29.00 29.00 29.00 0.0K
10:53 29.19 29.19 29.00 29.00 0.1K
10:55 29.00 29.00 29.00 29.00 0.9K
10:59 29.19 29.19 29.19 29.19 0.1K
11:00 29.05 29.05 29.05 29.05 0.0K
11:01 29.05 29.05 29.05 29.05 0.1K
11:02 29.19 29.19 29.19 29.19 0.1K
11:03 29.19 29.19 29.19 29.19 0.3K
11:05 29.19 29.19 29.19 29.19 0.0K
11:06 29.19 29.19 29.19 29.19 0.1K
11:09 29.19 29.20 29.19 29.20 0.2K
11:14 29.20 29.20 29.20 29.20 0.1K
11:17 29.19 29.19 29.19 29.19 0.1K
11:20 29.19 29.19 29.19 29.19 0.0K
11:23 29.00 29.00 29.00 29.00 1.2K
11:24 29.00 29.10 29.00 29.10 1.4K
11:36 29.19 29.19 29.19 29.19 0.4K
11:40 29.14 29.14 29.14 29.14 0.3K
11:49 28.80 28.80 28.80 28.80 0.8K
11:58 28.80 28.80 28.80 28.80 0.4K
12:04 28.80 28.80 28.80 28.80 0.0K
12:06 28.85 29.19 28.85 29.19 0.2K
12:07 29.19 29.19 29.19 29.19 0.0K
12:08 28.80 28.80 28.80 28.80 0.5K
12:10 28.80 28.80 28.80 28.80 0.1K
12:12 29.19 29.19 29.19 29.19 0.1K
12:14 29.19 29.19 29.19 29.19 0.0K
12:20 29.10 29.10 29.10 29.10 0.0K
12:21 29.10 29.10 29.10 29.10 0.0K
12:28 29.00 29.00 29.00 29.00 0.1K
12:29 29.00 29.00 29.00 29.00 0.0K
12:32 29.01 29.01 29.01 29.01 0.0K
12:37 29.01 29.01 29.01 29.01 0.0K
12:40 29.10 29.10 29.10 29.10 0.0K
12:42 29.00 29.00 29.00 29.00 0.2K
12:43 29.10 29.10 29.10 29.10 0.0K
12:47 29.10 29.10 29.10 29.10 0.1K
12:52 28.98 28.98 28.98 28.98 0.0K
12:54 29.10 29.10 29.10 29.10 0.0K
12:57 29.10 29.10 29.10 29.10 0.0K
13:07 29.10 29.10 29.10 29.10 0.0K
13:11 29.10 29.10 29.10 29.10 0.1K
13:24 29.00 29.00 29.00 29.00 0.6K
13:25 29.10 29.10 29.10 29.10 0.1K
13:27 29.10 29.10 29.10 29.10 0.5K
13:28 29.10 29.10 29.10 29.10 0.0K
13:29 29.10 29.10 29.10 29.10 0.1K
13:30 29.10 29.10 29.10 29.10 0.0K
13:31 29.00 29.10 29.00 29.10 1.1K
13:32 29.10 29.10 29.10 29.10 0.0K
13:37 29.10 29.10 29.10 29.10 0.0K
13:39 29.10 29.10 29.10 29.10 0.0K
13:44 28.85 28.85 28.85 28.85 0.0K
13:45 29.09 29.09 29.09 29.09 0.2K
13:46 29.09 29.09 29.09 29.09 0.0K
13:56 29.09 29.09 29.09 29.09 0.0K
14:03 29.09 29.09 29.09 29.09 0.2K
14:04 29.09 29.09 29.09 29.09 0.2K
14:06 29.09 29.09 29.09 29.09 0.0K
14:12 29.09 29.09 29.09 29.09 0.1K
14:24 29.09 29.09 29.09 29.09 0.0K
14:25 29.09 29.09 29.09 29.09 0.0K
14:27 29.09 29.09 29.09 29.09 0.0K
14:29 29.09 29.09 29.09 29.09 0.4K
14:31 29.00 29.00 29.00 29.00 0.0K
14:36 29.09 29.09 29.00 29.00 0.3K
14:37 29.05 29.05 29.05 29.05 0.0K
14:39 29.00 29.00 29.00 29.00 0.1K
14:44 29.00 29.00 29.00 29.00 0.0K
14:45 29.09 29.09 29.09 29.09 0.0K
14:47 29.09 29.09 29.09 29.09 1.9K
14:49 29.09 29.09 29.09 29.09 0.1K
14:51 29.09 29.09 29.09 29.09 0.0K
14:53 29.00 29.00 28.90 28.90 2.0K
14:54 28.90 28.90 28.82 28.82 2.0K
14:55 29.09 29.09 29.09 29.09 0.0K
14:56 29.09 29.09 29.09 29.09 1.0K
14:57 29.09 29.09 29.09 29.09 0.0K
15:00 28.81 28.81 28.81 28.81 0.1K
15:01 28.95 28.95 28.95 28.95 0.0K
15:02 29.09 29.09 28.95 28.95 2.0K
15:03 29.09 29.09 29.09 29.09 0.3K
15:04 29.10 29.10 29.09 29.09 0.8K
15:06 29.09 29.10 29.09 29.10 0.0K
15:07 29.10 29.10 29.10 29.10 0.1K
15:10 29.09 29.09 29.09 29.09 0.2K
15:11 29.10 29.10 29.10 29.10 0.1K
15:12 29.10 29.10 29.10 29.10 1.0K
15:15 29.64 29.64 29.50 29.50 1.0K
15:18 29.75 29.75 29.01 29.01 0.2K
15:19 29.01 29.01 29.01 29.01 0.1K
15:20 29.74 29.74 29.74 29.74 0.1K
15:21 29.00 29.00 29.00 29.00 1.0K
15:25 29.14 29.14 29.14 29.14 0.1K
15:26 29.70 29.70 29.70 29.70 0.0K
15:27 29.60 29.60 29.60 29.60 0.2K
15:28 29.46 29.46 29.46 29.46 0.6K
15:29 29.46 29.46 29.18 29.18 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available