Essar Shipping

ESPL
🏛️ india →
26.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 25.75 25.75 25.75 25.75 0.2K
09:16 25.75 25.75 25.75 25.75 0.0K
09:21 25.40 25.40 25.00 25.00 3.7K
09:22 25.50 25.50 25.50 25.50 0.1K
09:23 25.65 25.65 25.50 25.50 0.3K
09:25 25.50 25.50 25.50 25.50 0.0K
09:26 25.50 25.50 25.50 25.50 0.0K
09:27 25.50 25.50 25.50 25.50 0.0K
09:28 25.50 25.50 25.50 25.50 0.0K
09:29 25.50 25.50 25.50 25.50 0.2K
09:30 25.01 25.01 25.01 25.01 0.5K
09:32 25.64 25.64 25.64 25.64 0.0K
09:37 25.40 25.40 25.40 25.40 0.0K
09:38 25.40 25.40 25.25 25.25 0.0K
09:39 25.25 25.25 25.25 25.25 0.2K
09:40 25.25 25.55 25.25 25.55 0.4K
09:42 25.55 25.55 25.55 25.55 0.0K
09:43 25.59 25.59 25.59 25.59 0.0K
09:45 25.55 25.55 25.55 25.55 0.0K
09:47 25.47 25.47 25.47 25.47 0.0K
09:48 25.47 25.47 25.47 25.47 0.0K
09:52 25.59 25.59 25.59 25.59 0.0K
09:56 25.25 25.25 25.25 25.25 2.5K
10:04 25.40 25.40 25.38 25.38 0.0K
10:05 25.40 25.40 25.40 25.40 0.5K
10:06 25.25 25.25 25.25 25.25 0.1K
10:07 25.44 25.44 25.44 25.44 0.2K
10:10 25.25 25.25 25.25 25.25 1.5K
10:12 25.25 25.25 25.25 25.25 0.1K
10:18 25.25 25.44 25.25 25.44 0.1K
10:20 25.44 25.44 25.44 25.44 0.0K
10:21 25.44 25.44 25.44 25.44 0.0K
10:22 25.44 25.44 25.44 25.44 0.0K
10:25 25.44 25.44 25.44 25.44 0.0K
10:26 25.44 25.44 25.44 25.44 0.0K
10:34 25.38 25.38 25.38 25.38 0.0K
10:35 25.25 25.25 25.25 25.25 0.2K
10:37 25.38 25.38 25.38 25.38 0.0K
10:39 25.36 25.36 25.36 25.36 0.0K
10:46 25.36 25.36 25.36 25.36 0.0K
10:49 25.36 25.36 25.36 25.36 0.0K
10:50 25.36 25.36 25.36 25.36 0.1K
10:51 25.36 25.36 25.36 25.36 2.5K
10:53 25.36 25.36 25.36 25.36 0.4K
10:54 25.25 25.25 25.25 25.25 0.1K
10:56 25.25 25.25 25.25 25.25 0.7K
10:58 25.25 25.25 25.25 25.25 0.0K
10:59 25.20 25.20 25.20 25.20 0.1K
11:00 25.25 25.25 25.25 25.25 0.1K
11:02 25.25 25.25 25.25 25.25 0.1K
11:03 25.25 25.25 25.25 25.25 0.0K
11:07 25.25 25.25 25.25 25.25 0.1K
11:11 25.01 25.01 25.01 25.01 0.2K
11:12 25.25 25.25 25.25 25.25 0.0K
11:14 25.01 25.01 25.01 25.01 0.0K
11:15 25.25 25.25 25.25 25.25 0.0K
11:23 25.01 25.01 25.01 25.01 0.2K
11:24 25.00 25.00 25.00 25.00 0.7K
11:30 25.00 25.00 25.00 25.00 0.8K
11:31 25.00 25.00 25.00 25.00 0.6K
11:33 25.00 25.00 25.00 25.00 3.4K
11:34 25.00 25.00 25.00 25.00 0.0K
11:35 25.25 25.25 25.25 25.25 0.0K
11:36 25.24 25.24 25.24 25.24 0.0K
11:57 25.24 25.24 25.24 25.24 0.0K
12:01 25.24 25.24 25.24 25.24 0.0K
12:02 25.20 25.20 25.20 25.20 0.0K
12:05 25.02 25.02 25.02 25.02 0.1K
12:08 25.02 25.02 25.02 25.02 0.0K
12:10 25.20 25.20 25.20 25.20 0.0K
12:12 25.00 25.00 25.00 25.00 3.0K
12:17 25.00 25.00 25.00 25.00 1.0K
12:20 25.00 25.00 25.00 25.00 0.0K
12:21 25.25 25.25 25.25 25.25 0.3K
12:28 24.80 24.80 24.80 24.80 1.0K
12:31 24.80 24.80 24.80 24.80 1.0K
12:35 24.80 24.80 24.80 24.80 0.5K
12:37 24.90 24.90 24.90 24.90 0.0K
12:39 24.90 24.90 24.90 24.90 0.2K
12:42 25.25 25.25 25.25 25.25 0.2K
12:46 25.24 25.24 25.24 25.24 0.0K
12:47 25.20 25.20 25.20 25.20 0.0K
12:51 25.20 25.20 25.20 25.20 0.3K
12:52 25.20 25.20 25.20 25.20 0.0K
12:54 25.20 25.20 25.20 25.20 0.1K
12:57 25.20 25.20 25.20 25.20 0.0K
13:00 25.20 25.20 25.20 25.20 0.2K
13:02 25.20 25.20 25.20 25.20 0.0K
13:13 25.20 25.20 25.20 25.20 0.0K
13:15 24.90 24.90 24.90 24.90 1.1K
13:19 25.20 25.20 25.20 25.20 0.1K
13:29 24.90 24.90 24.90 24.90 0.1K
13:34 24.90 24.90 24.90 24.90 0.5K
13:40 24.90 24.90 24.90 24.90 0.0K
13:41 24.90 24.90 24.90 24.90 1.0K
13:43 24.90 24.90 24.90 24.90 0.0K
13:45 25.15 25.15 25.15 25.15 0.2K
13:47 25.14 25.14 25.14 25.14 0.0K
13:49 24.90 24.90 24.90 24.90 0.2K
13:50 24.90 24.90 24.90 24.90 0.4K
13:54 24.90 24.90 24.90 24.90 0.5K
13:59 25.00 25.00 25.00 25.00 0.1K
14:00 25.00 25.00 25.00 25.00 0.1K
14:02 24.90 24.90 24.90 24.90 1.3K
14:04 25.00 25.14 25.00 25.14 1.1K
14:06 24.84 24.84 24.84 24.84 0.0K
14:11 25.13 25.13 25.13 25.13 0.0K
14:13 25.13 25.13 25.13 25.13 0.1K
14:19 24.85 24.85 24.85 24.85 0.1K
14:22 25.13 25.13 25.13 25.13 0.0K
14:29 25.12 25.12 25.12 25.12 0.1K
14:31 25.12 25.12 25.12 25.12 0.0K
14:35 25.12 25.12 25.12 25.12 0.0K
14:39 25.12 25.12 25.12 25.12 0.0K
14:41 25.11 25.11 25.11 25.11 0.0K
14:44 25.12 25.12 25.12 25.12 0.0K
14:46 25.12 25.12 25.12 25.12 0.0K
14:48 25.12 25.12 25.12 25.12 0.3K
14:50 25.13 25.13 25.13 25.13 0.1K
14:56 25.13 25.13 25.13 25.13 0.0K
15:00 25.13 25.13 25.13 25.13 0.2K
15:02 25.13 25.13 25.13 25.13 0.0K
15:05 24.65 24.65 24.65 24.65 7.0K
15:06 25.13 25.13 25.13 25.13 0.0K
15:10 25.12 25.12 25.12 25.12 0.1K
15:12 25.12 25.12 25.12 25.12 0.2K
15:14 25.12 25.12 25.12 25.12 0.0K
15:15 24.76 24.76 24.76 24.76 0.0K
15:17 24.85 24.85 24.85 24.85 0.0K
15:20 25.12 25.12 25.12 25.12 0.0K
15:21 25.12 25.12 25.12 25.12 3.7K
15:25 24.90 25.13 24.90 25.13 0.1K
15:26 24.90 24.90 24.90 24.90 0.1K
15:27 25.14 25.14 25.14 25.14 0.5K
15:29 25.14 25.14 24.94 24.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available