Euro Multivision Ltd

EUMU
🏛️ india →
1.43
Last Update: 1970-01-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-13 1.55 1.57 1.43 1.43 0.0M
2021-12-06 1.50 1.50 1.36 1.50 0.0M
2021-11-29 1.50 1.50 1.43 1.43 0.0M
2021-08-16 1.50 1.50 1.50 1.50 0.0M
2021-08-02 1.57 1.57 1.43 1.57 0.0M
2021-07-26 1.51 1.51 1.45 1.50 0.0M
2021-07-19 1.44 1.44 1.35 1.44 0.0M
2021-07-12 1.39 1.39 1.32 1.38 0.0M
2021-07-05 1.27 1.33 1.27 1.33 0.0M
2021-06-28 1.27 1.27 1.27 1.27 0.0M
2021-06-21 1.16 1.21 1.16 1.21 0.0M
2021-06-14 1.16 1.16 1.16 1.16 0.0M
2021-06-07 1.05 1.11 1.02 1.11 0.0M
2021-05-31 1.10 1.10 1.03 1.06 0.0M
2021-05-24 1.07 1.08 1.04 1.05 0.0M
2021-05-17 1.07 1.07 1.03 1.03 0.0M
2021-05-10 1.08 1.08 1.08 1.08 0.0M
2021-05-03 1.13 1.13 1.13 1.13 0.0M
2021-04-26 1.18 1.18 1.18 1.18 0.0M
2021-04-12 1.24 1.24 1.24 1.24 0.0M
2021-03-22 1.31 1.31 1.30 1.30 0.0M
2021-03-15 1.32 1.32 1.32 1.32 0.0M
2021-03-08 1.38 1.38 1.38 1.38 0.0M
2021-03-01 1.45 1.45 1.45 1.45 0.0M
2021-02-11 1.46 1.46 1.40 1.40 0.0M
2021-02-10 1.47 1.47 1.47 1.47 0.0M
2021-02-09 1.54 1.54 1.54 1.54 0.0M
2021-02-08 1.75 1.75 1.62 1.62 0.0M
2021-02-05 1.70 1.70 1.70 1.70 0.0M
2021-02-03 1.70 1.70 1.70 1.70 0.0M
2021-02-01 1.70 1.70 1.70 1.70 0.0M
2021-01-29 1.72 1.72 1.72 1.72 0.0M
2021-01-25 1.78 1.78 1.72 1.72 0.0M
2021-01-20 1.75 1.88 1.74 1.74 0.0M
2021-01-19 1.83 1.83 1.83 1.83 0.0M
2021-01-18 1.94 1.94 1.77 1.84 0.0M
2021-01-15 1.71 1.86 1.71 1.86 0.0M
2021-01-14 1.76 1.93 1.76 1.79 0.0M
2021-01-13 1.85 1.85 1.80 1.85 0.0M
2021-01-12 1.99 2.02 1.89 1.89 0.0M
2021-01-11 1.80 1.94 1.78 1.94 0.0M
2021-01-08 1.90 1.90 1.85 1.85 0.0M
2021-01-07 1.91 1.99 1.91 1.91 0.0M
2021-01-06 2.01 2.01 1.89 2.01 0.0M
2021-01-05 2.05 2.05 1.90 1.98 0.0M
2021-01-04 2.05 2.05 1.88 1.98 0.0M
2021-01-01 1.97 1.97 1.97 1.97 0.0M