Exicom TeleSystems

EXIC
🏛️ india →
146.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 147.98 147.98 147.98 147.98 1.1K
09:15 147.97 147.97 147.26 147.30 0.5K
09:16 147.23 147.27 147.23 147.27 1.2K
09:17 147.30 147.64 147.30 147.64 0.9K
09:18 147.87 147.87 147.39 147.39 0.9K
09:19 147.37 147.56 147.20 147.20 2.1K
09:20 147.00 147.27 147.00 147.27 2.7K
09:21 147.29 147.29 147.19 147.19 0.7K
09:22 147.15 147.15 146.65 146.65 1.0K
09:23 146.12 146.37 145.95 146.37 2.6K
09:24 145.92 146.02 145.92 145.98 1.6K
09:25 146.03 146.37 146.03 146.32 0.4K
09:26 146.52 146.52 146.42 146.42 0.3K
09:27 146.49 146.64 146.49 146.50 0.1K
09:28 146.77 147.08 146.77 146.91 5.9K
09:29 147.15 147.25 146.96 147.25 0.4K
09:30 147.20 147.52 147.20 147.52 2.8K
09:31 147.52 147.53 147.52 147.53 0.4K
09:32 147.66 147.73 147.54 147.54 2.2K
09:33 147.41 147.52 147.41 147.52 0.1K
09:34 147.77 148.00 147.77 147.88 1.0K
09:35 148.00 148.00 147.78 147.96 1.1K
09:37 147.77 147.77 147.77 147.77 0.0K
09:38 147.54 147.73 147.54 147.73 0.5K
09:39 147.73 147.73 147.73 147.73 0.0K
09:40 147.55 147.55 147.55 147.55 0.0K
09:41 147.70 147.70 147.45 147.45 0.6K
09:43 147.10 147.10 147.10 147.10 0.1K
09:44 147.00 147.00 147.00 147.00 0.6K
09:45 146.80 146.80 146.80 146.80 0.0K
09:47 146.66 147.07 146.66 147.07 1.1K
09:48 147.03 147.03 147.03 147.03 0.2K
09:49 146.83 146.83 146.83 146.83 0.0K
09:50 146.85 146.85 146.85 146.85 0.0K
09:51 146.85 146.85 146.85 146.85 0.2K
09:52 147.25 147.25 147.25 147.25 0.5K
09:54 147.49 147.69 147.49 147.69 0.0K
09:55 147.69 147.69 147.69 147.69 0.0K
09:56 147.25 147.51 147.25 147.32 1.0K
09:57 147.32 147.32 147.32 147.32 0.0K
09:58 147.32 147.32 147.32 147.32 0.0K
09:59 147.21 147.41 147.21 147.41 0.8K
10:00 147.21 147.43 147.21 147.43 0.1K
10:01 147.53 147.74 147.53 147.74 0.3K
10:02 147.78 147.78 147.77 147.77 0.5K
10:03 147.60 147.60 147.60 147.60 0.1K
10:04 147.67 147.67 147.44 147.44 0.0K
10:05 147.38 147.38 147.38 147.38 0.0K
10:06 147.56 147.56 147.56 147.56 0.0K
10:07 147.56 147.61 147.34 147.61 0.2K
10:08 147.62 147.64 147.62 147.64 0.1K
10:09 147.62 147.62 147.32 147.32 1.0K
10:10 147.50 147.50 146.95 146.95 0.8K
10:11 146.95 146.95 146.95 146.95 0.3K
10:12 146.66 146.66 146.46 146.46 0.4K
10:13 146.54 146.54 146.54 146.54 0.1K
10:14 146.60 146.70 146.41 146.47 1.5K
10:15 146.17 146.17 146.00 146.00 0.7K
10:16 146.00 146.22 146.00 146.21 0.4K
10:17 146.21 146.33 146.06 146.33 1.1K
10:18 146.00 146.00 146.00 146.00 0.7K
10:19 146.19 146.19 146.03 146.03 0.2K
10:20 146.30 146.30 146.30 146.30 0.5K
10:21 146.29 146.29 146.29 146.29 0.1K
10:22 146.04 146.04 146.04 146.04 0.3K
10:23 146.37 146.63 146.37 146.63 0.3K
10:24 146.43 146.44 146.43 146.43 0.5K
10:25 146.55 146.55 146.38 146.38 0.0K
10:26 146.31 146.55 146.31 146.55 0.0K
10:27 146.60 147.05 146.60 147.05 1.0K
10:28 146.76 146.76 146.64 146.67 0.2K
10:30 146.67 146.67 146.67 146.67 0.3K
10:32 146.42 146.42 146.42 146.42 0.1K
10:33 146.43 146.43 146.43 146.43 0.0K
10:34 146.27 146.42 146.26 146.42 0.0K
10:35 146.42 146.42 146.42 146.42 0.0K
10:36 146.43 146.43 146.43 146.43 0.0K
10:38 146.43 146.43 146.43 146.43 0.2K
10:39 146.62 146.62 146.62 146.62 0.1K
10:40 146.43 146.43 146.43 146.43 0.0K
10:41 146.45 146.45 146.45 146.45 0.2K
10:43 146.45 146.45 146.45 146.45 0.0K
10:45 146.45 146.45 146.45 146.45 0.0K
10:46 146.42 146.42 146.42 146.42 0.1K
10:47 146.25 146.25 146.25 146.25 0.1K
10:48 146.25 146.26 146.25 146.26 0.4K
10:51 146.25 146.40 146.25 146.40 0.2K
10:52 146.09 146.09 146.09 146.09 0.4K
10:53 146.09 146.09 146.09 146.09 0.0K
10:54 146.10 146.10 145.85 145.85 7.8K
10:55 145.75 146.08 145.75 146.08 1.2K
10:56 146.07 146.07 146.07 146.07 0.0K
10:59 146.00 146.00 145.90 145.90 0.1K
11:00 145.76 146.02 145.76 146.02 0.0K
11:01 146.00 146.00 145.81 145.85 0.6K
11:02 145.78 145.78 145.78 145.78 2.5K
11:03 145.78 145.78 145.50 145.50 0.3K
11:04 145.66 145.67 145.41 145.41 0.6K
11:05 145.63 145.63 145.63 145.63 0.1K
11:06 145.64 145.85 145.64 145.85 0.8K
11:07 145.81 145.81 145.51 145.51 0.7K
11:08 145.52 145.52 145.52 145.52 0.0K
11:09 145.79 145.83 145.79 145.82 0.3K
11:10 145.84 145.84 145.84 145.84 0.0K
11:13 145.84 145.84 145.84 145.84 0.0K
11:14 145.90 145.95 145.74 145.74 0.3K
11:15 145.75 145.75 145.62 145.62 0.1K
11:17 145.52 145.52 145.52 145.52 0.0K
11:18 145.60 145.60 145.52 145.52 0.1K
11:19 145.45 145.45 145.45 145.45 0.0K
11:20 145.41 145.45 145.25 145.25 1.1K
11:22 145.25 145.25 145.25 145.25 0.0K
11:23 145.36 145.36 145.36 145.36 0.1K
11:24 145.36 145.36 145.36 145.36 0.1K
11:25 145.17 145.31 145.16 145.31 0.3K
11:28 145.10 145.10 145.05 145.05 0.2K
11:29 144.90 145.00 144.90 145.00 2.6K
11:30 145.10 145.20 145.10 145.20 0.5K
11:31 145.20 145.20 145.20 145.20 0.0K
11:32 145.26 145.26 145.26 145.26 0.1K
11:33 145.26 145.26 145.26 145.26 0.1K
11:34 145.31 145.31 145.11 145.11 0.5K
11:35 145.30 145.30 145.13 145.13 0.1K
11:36 145.30 145.30 145.30 145.30 0.0K
11:37 145.30 145.54 145.30 145.35 1.7K
11:40 145.35 145.35 145.35 145.35 0.0K
11:41 145.30 145.30 145.00 145.00 1.1K
11:42 145.00 145.00 144.80 144.80 2.2K
11:43 144.80 144.80 144.75 144.75 0.0K
11:44 144.80 144.80 144.61 144.79 0.6K
11:45 144.62 144.79 144.56 144.56 0.2K
11:46 144.67 144.67 144.54 144.61 0.1K
11:47 144.61 144.61 144.60 144.60 0.2K
11:48 144.50 144.50 144.50 144.50 0.6K
11:49 144.40 144.50 144.40 144.50 0.2K
11:50 144.50 144.50 144.50 144.50 0.0K
11:51 144.50 144.50 144.50 144.50 0.0K
11:52 144.50 144.58 144.50 144.58 0.2K
11:53 144.60 144.60 144.60 144.60 0.0K
11:54 144.60 144.60 144.60 144.60 0.2K
11:55 144.64 144.64 144.64 144.64 0.1K
11:56 144.66 144.68 144.66 144.67 0.2K
11:57 144.67 144.67 144.67 144.67 0.0K
11:58 144.50 144.67 144.50 144.67 0.0K
11:59 144.66 144.68 144.66 144.68 0.2K
12:00 144.68 144.68 144.67 144.67 0.1K
12:01 144.50 144.50 144.32 144.32 0.3K
12:02 144.57 144.57 144.57 144.57 0.0K
12:03 144.38 144.39 144.38 144.39 0.1K
12:05 144.57 144.62 144.46 144.62 0.0K
12:06 144.62 144.63 144.45 144.45 0.0K
12:07 144.67 144.72 144.67 144.72 0.2K
12:08 144.72 144.72 144.72 144.72 0.0K
12:09 144.74 144.74 144.74 144.74 0.0K
12:10 144.74 144.74 144.54 144.54 0.2K
12:12 144.68 144.74 144.68 144.74 0.1K
12:13 144.74 144.74 144.70 144.70 0.1K
12:14 144.70 144.70 144.70 144.70 0.1K
12:16 144.60 144.60 144.60 144.60 0.0K
12:17 144.45 144.45 144.45 144.45 0.6K
12:18 144.45 144.45 144.45 144.45 0.0K
12:19 144.52 144.52 144.52 144.52 0.1K
12:20 144.40 144.49 144.35 144.49 1.5K
12:21 144.40 144.66 144.40 144.44 0.7K
12:22 144.63 144.63 144.60 144.60 0.1K
12:23 144.50 144.50 144.50 144.50 0.5K
12:24 144.56 144.56 144.56 144.56 0.0K
12:25 144.40 144.40 144.40 144.40 0.0K
12:26 144.40 144.57 144.35 144.57 0.7K
12:27 144.65 144.78 144.65 144.78 0.1K
12:28 144.65 144.65 144.60 144.62 0.3K
12:31 144.70 144.88 144.70 144.88 1.7K
12:33 144.83 144.83 144.83 144.83 0.0K
12:34 144.75 144.75 144.60 144.60 0.8K
12:35 144.60 144.63 144.60 144.63 0.1K
12:36 144.61 144.61 144.61 144.61 0.0K
12:37 144.44 144.49 144.44 144.49 0.9K
12:38 144.05 144.05 144.05 144.05 1.7K
12:39 144.05 144.23 144.05 144.23 0.1K
12:41 144.18 144.18 144.18 144.18 0.1K
12:42 144.10 144.10 144.10 144.10 0.1K
12:43 144.23 144.34 144.23 144.34 0.4K
12:44 144.38 144.38 144.38 144.38 0.2K
12:45 144.34 144.34 144.19 144.19 0.0K
12:46 144.19 144.19 143.81 143.81 2.7K
12:47 143.91 143.91 143.74 143.88 0.1K
12:48 143.85 143.85 143.85 143.85 0.0K
12:49 144.07 144.07 143.84 143.84 0.3K
12:51 143.96 144.11 143.96 144.10 0.1K
12:53 144.10 144.10 143.95 143.95 4.1K
12:54 143.94 143.94 143.94 143.94 0.1K
12:55 143.96 143.96 143.96 143.96 0.0K
12:56 143.94 144.14 143.94 144.14 1.0K
12:57 144.12 144.12 144.12 144.12 0.0K
12:58 144.24 144.24 144.24 144.24 0.0K
12:59 144.24 144.24 144.24 144.24 0.1K
13:00 144.24 144.24 144.24 144.24 0.0K
13:02 144.25 144.25 144.25 144.25 0.1K
13:03 144.25 144.27 144.00 144.00 1.4K
13:04 144.10 144.21 144.10 144.21 0.2K
13:05 144.20 144.20 144.00 144.00 0.2K
13:06 144.00 144.00 144.00 144.00 0.1K
13:07 144.00 144.00 144.00 144.00 0.1K
13:08 144.15 144.32 144.15 144.30 0.3K
13:09 144.30 144.30 144.10 144.10 0.1K
13:11 144.30 144.30 144.30 144.30 0.0K
13:12 144.30 144.30 144.30 144.30 0.1K
13:13 144.32 144.32 144.32 144.32 0.2K
13:14 144.40 144.53 144.40 144.53 0.1K
13:15 144.53 144.53 144.53 144.53 0.2K
13:16 144.31 144.49 144.31 144.49 0.2K
13:17 144.37 144.56 144.31 144.56 0.1K
13:18 144.34 144.34 144.30 144.30 0.2K
13:19 144.47 144.55 144.47 144.55 0.3K
13:21 144.53 144.53 144.52 144.52 0.0K
13:22 144.56 144.56 144.56 144.56 0.0K
13:23 144.56 144.56 144.56 144.56 0.0K
13:24 144.60 144.60 144.60 144.60 0.1K
13:25 144.37 144.37 144.30 144.30 1.1K
13:26 144.26 144.26 144.26 144.26 0.1K
13:27 144.14 144.29 144.10 144.29 0.4K
13:28 144.48 144.53 144.47 144.53 0.4K
13:29 144.59 144.74 144.59 144.74 0.4K
13:30 144.74 144.74 144.74 144.74 0.1K
13:31 144.74 144.74 144.74 144.74 0.0K
13:32 144.56 144.56 144.50 144.50 0.3K
13:33 144.68 144.68 144.68 144.68 0.0K
13:34 144.68 144.68 144.68 144.68 0.1K
13:35 144.72 144.72 144.72 144.72 0.1K
13:37 144.74 144.79 144.74 144.79 0.5K
13:38 144.87 144.99 144.87 144.99 0.4K
13:39 144.99 144.99 144.99 144.99 0.2K
13:41 145.00 145.00 144.85 144.85 0.2K
13:42 144.85 144.85 144.85 144.85 0.0K
13:43 144.82 144.82 144.82 144.82 0.1K
13:45 144.81 145.25 144.81 145.25 2.5K
13:46 145.10 145.25 145.10 145.25 0.1K
13:47 145.25 145.25 144.99 144.99 0.1K
13:49 145.10 145.10 145.03 145.03 0.5K
13:50 144.99 145.05 144.99 145.05 1.9K
13:51 144.85 144.85 144.85 144.85 1.2K
13:52 144.93 144.97 144.93 144.97 0.0K
13:53 145.10 145.10 145.01 145.01 0.7K
13:54 144.99 144.99 144.99 144.99 0.0K
13:55 144.94 145.10 144.94 144.96 0.2K
13:56 144.83 144.88 144.83 144.88 0.3K
13:57 144.86 144.86 144.86 144.86 0.1K
13:58 144.81 144.81 144.80 144.80 1.0K
13:59 145.00 145.00 144.81 144.81 0.1K
14:00 144.81 144.97 144.81 144.97 0.3K
14:03 144.88 145.06 144.88 145.06 0.5K
14:04 145.03 145.15 144.96 144.96 0.8K
14:05 145.03 145.03 145.03 145.03 0.2K
14:06 145.03 145.03 144.85 144.85 0.2K
14:08 144.79 144.79 144.75 144.75 2.0K
14:09 145.04 145.04 144.77 144.79 2.0K
14:11 144.77 145.00 144.77 144.95 0.5K
14:12 145.05 145.05 145.05 145.05 1.2K
14:13 145.10 145.10 145.10 145.10 0.4K
14:14 145.25 145.30 145.25 145.30 0.2K
14:15 145.46 145.74 145.46 145.59 5.3K
14:16 145.88 145.88 145.81 145.81 0.1K
14:17 146.04 146.49 146.04 146.16 3.0K
14:18 146.15 146.22 146.15 146.22 0.7K
14:19 146.20 146.20 146.20 146.20 0.0K
14:20 146.00 146.00 145.70 145.70 1.2K
14:21 145.67 145.67 145.67 145.67 0.1K
14:22 145.66 145.66 145.56 145.57 0.1K
14:23 145.59 145.83 145.59 145.60 0.1K
14:24 145.83 146.04 145.79 145.79 0.3K
14:25 145.76 145.91 145.76 145.91 1.0K
14:26 145.91 145.91 145.78 145.78 0.3K
14:27 145.80 145.81 145.80 145.80 0.2K
14:28 145.80 145.80 145.80 145.80 0.0K
14:29 145.80 146.17 145.80 146.17 0.2K
14:30 146.18 146.36 146.18 146.18 0.1K
14:31 146.17 146.31 146.17 146.31 0.0K
14:32 146.16 146.32 146.08 146.08 0.2K
14:33 146.03 146.26 146.03 146.05 0.2K
14:34 146.05 146.05 146.05 146.05 0.0K
14:35 146.04 146.04 146.03 146.03 0.0K
14:36 146.00 146.03 145.82 145.82 3.6K
14:37 145.99 145.99 145.84 145.89 0.3K
14:38 145.89 145.89 145.86 145.86 0.1K
14:39 145.86 145.97 145.81 145.97 0.8K
14:40 145.86 145.86 145.86 145.86 0.0K
14:41 145.97 146.28 145.97 146.28 0.6K
14:42 146.28 146.28 146.07 146.27 0.2K
14:43 146.27 146.27 146.10 146.10 0.3K
14:44 146.10 146.10 145.82 145.82 0.3K
14:46 145.98 145.98 145.96 145.96 0.0K
14:48 145.96 145.96 145.96 145.96 0.0K
14:49 145.95 145.95 145.95 145.95 0.0K
14:51 145.95 145.95 145.95 145.95 0.0K
14:52 145.82 145.91 145.82 145.91 0.2K
14:53 145.80 145.80 145.77 145.77 0.2K
14:54 145.60 145.60 145.49 145.49 0.4K
14:56 145.67 145.67 145.67 145.67 0.0K
14:57 145.67 145.67 145.63 145.63 3.5K
14:58 145.66 145.67 145.66 145.67 0.0K
14:59 145.67 145.67 145.52 145.52 0.0K
15:00 145.50 145.50 145.47 145.47 0.8K
15:01 145.42 145.42 145.42 145.42 0.2K
15:03 145.40 145.40 145.30 145.30 0.1K
15:05 145.13 145.13 145.02 145.02 0.1K
15:06 145.08 145.30 145.08 145.30 0.1K
15:07 145.30 145.30 145.22 145.25 0.6K
15:08 145.22 145.36 145.18 145.30 1.0K
15:09 145.33 145.37 145.21 145.21 0.6K
15:10 145.19 145.48 145.19 145.45 0.5K
15:11 145.30 145.47 145.30 145.40 0.6K
15:12 145.37 145.37 145.27 145.27 0.1K
15:13 145.27 145.27 145.26 145.26 0.2K
15:15 145.26 145.26 144.60 144.90 7.3K
15:16 145.00 145.00 145.00 145.00 0.5K
15:17 145.16 145.19 145.01 145.01 0.5K
15:18 145.00 145.14 145.00 145.00 0.3K
15:19 145.14 145.14 145.00 145.00 0.3K
15:20 144.90 145.29 144.90 145.29 1.0K
15:21 145.59 145.59 145.22 145.50 0.6K
15:22 145.49 145.49 145.47 145.48 1.0K
15:23 145.48 145.48 145.42 145.47 0.8K
15:24 145.50 145.50 145.50 145.50 1.1K
15:25 145.47 145.90 145.45 145.90 2.3K
15:26 146.16 146.16 145.70 145.90 0.7K
15:27 146.00 146.08 145.80 146.08 2.4K
15:28 145.71 146.00 145.71 145.91 1.5K
15:29 145.91 146.90 145.43 145.43 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available