Exicom TeleSystems

EXIC
🏛️ india →
144.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 151.30 151.30 151.30 151.30 0.5K
09:15 151.75 151.75 151.00 151.40 7.3K
09:16 151.05 151.50 151.05 151.32 4.5K
09:17 151.74 151.74 151.11 151.11 6.3K
09:18 151.09 151.09 150.90 150.90 4.4K
09:19 150.95 150.95 150.95 150.95 0.0K
09:20 151.06 151.33 150.90 150.90 1.7K
09:21 151.08 152.00 151.08 152.00 10.4K
09:22 152.10 152.35 152.01 152.01 1.2K
09:23 152.25 152.25 151.71 151.86 1.7K
09:24 152.14 152.14 151.56 151.86 2.3K
09:25 151.87 151.99 151.87 151.99 0.8K
09:26 152.00 152.25 152.00 152.25 0.7K
09:27 152.25 153.25 152.25 153.25 12.4K
09:28 153.14 153.95 153.14 153.90 24.0K
09:29 154.17 154.17 153.74 154.03 5.5K
09:30 154.03 154.03 153.59 153.90 4.4K
09:31 153.61 154.50 153.61 154.44 5.6K
09:32 154.43 154.43 153.20 153.20 6.6K
09:33 153.16 153.50 153.16 153.50 4.8K
09:34 153.30 153.45 153.30 153.44 2.2K
09:35 153.27 153.27 153.17 153.17 0.1K
09:36 153.30 153.30 153.00 153.00 5.0K
09:37 152.80 153.00 152.52 153.00 0.8K
09:38 152.85 152.85 152.63 152.63 2.6K
09:39 152.63 153.00 152.63 153.00 1.3K
09:40 152.78 152.96 152.78 152.96 0.5K
09:41 152.96 153.17 152.93 152.93 1.6K
09:42 152.89 152.97 152.78 152.97 0.7K
09:43 152.80 152.81 152.71 152.71 5.3K
09:44 152.56 152.68 152.56 152.60 0.8K
09:45 152.60 152.60 152.22 152.22 1.6K
09:46 152.36 152.36 151.88 151.88 5.3K
09:47 152.00 152.00 151.79 151.79 1.0K
09:48 151.79 151.81 151.74 151.81 0.8K
09:49 151.57 152.00 151.51 152.00 3.2K
09:50 152.08 152.08 151.87 151.88 0.9K
09:51 151.89 152.04 151.84 151.84 0.3K
09:52 151.83 152.36 151.83 152.34 0.6K
09:53 152.18 152.18 152.00 152.00 0.3K
09:54 152.07 152.21 151.90 152.13 1.3K
09:55 152.00 152.00 151.70 151.70 0.7K
09:56 151.70 152.00 151.70 152.00 0.9K
09:57 152.00 152.29 152.00 152.27 2.2K
09:58 152.07 152.08 151.80 152.08 2.6K
09:59 152.25 152.25 152.25 152.25 0.0K
10:00 152.09 152.33 152.09 152.33 1.6K
10:01 152.33 152.33 152.30 152.30 0.0K
10:02 152.29 152.29 152.08 152.12 0.5K
10:03 151.91 152.08 151.87 151.87 0.3K
10:04 152.07 152.07 151.79 151.96 0.3K
10:05 151.93 151.93 151.93 151.93 0.0K
10:06 151.75 151.81 151.75 151.81 0.5K
10:07 151.71 152.07 151.71 152.07 0.8K
10:08 152.06 152.06 152.00 152.00 0.0K
10:09 152.03 152.03 152.03 152.03 0.0K
10:10 151.90 151.90 151.53 151.53 5.5K
10:11 151.45 151.58 151.45 151.58 0.2K
10:12 151.50 151.50 151.50 151.50 0.5K
10:13 151.50 151.50 151.50 151.50 0.0K
10:14 151.50 151.51 151.30 151.51 0.6K
10:15 151.53 151.53 151.53 151.53 0.0K
10:16 151.54 151.76 151.54 151.76 0.7K
10:17 151.76 151.76 151.72 151.72 2.4K
10:18 151.71 151.71 151.71 151.71 0.0K
10:19 151.71 151.73 151.49 151.49 0.9K
10:20 151.49 151.49 151.49 151.49 0.1K
10:21 151.59 151.65 151.59 151.65 1.9K
10:22 151.32 151.46 151.32 151.46 1.0K
10:23 151.46 151.50 151.46 151.50 0.0K
10:24 151.50 151.55 151.34 151.46 1.0K
10:25 151.26 151.26 151.07 151.07 0.4K
10:26 151.23 151.26 151.23 151.26 0.4K
10:27 151.26 151.42 151.21 151.39 0.6K
10:28 151.20 151.34 151.20 151.34 0.0K
10:29 151.34 151.34 151.34 151.34 0.2K
10:30 151.34 151.43 151.34 151.43 0.5K
10:31 151.54 151.54 151.33 151.46 1.6K
10:32 151.34 151.47 151.04 151.24 1.9K
10:33 151.20 151.20 151.00 151.00 0.2K
10:34 151.10 151.10 151.10 151.10 0.0K
10:35 151.10 151.10 151.00 151.00 1.9K
10:36 150.83 150.83 150.53 150.54 0.7K
10:37 150.50 150.67 150.50 150.67 0.3K
10:38 150.67 150.67 150.59 150.59 0.2K
10:39 150.81 150.89 150.69 150.89 0.4K
10:40 150.90 150.90 150.70 150.70 0.2K
10:41 150.85 150.85 150.79 150.79 0.1K
10:42 150.87 150.87 150.87 150.87 0.2K
10:43 150.79 151.00 150.79 151.00 1.6K
10:44 151.01 151.15 151.01 151.15 0.1K
10:45 151.14 151.17 151.14 151.14 0.3K
10:46 151.16 151.17 151.16 151.17 0.1K
10:47 151.16 151.18 151.16 151.18 0.0K
10:48 151.35 151.35 151.30 151.30 0.5K
10:49 151.12 151.28 151.12 151.23 0.0K
10:50 151.02 151.22 151.02 151.21 0.6K
10:51 151.18 151.30 151.18 151.30 0.2K
10:52 151.37 151.44 151.37 151.44 0.8K
10:53 151.55 151.55 151.42 151.42 0.6K
10:54 151.46 151.46 151.46 151.46 0.0K
10:55 151.68 151.87 151.68 151.87 0.2K
10:56 151.69 151.84 151.68 151.84 0.3K
10:57 151.97 151.97 151.40 151.40 8.5K
10:58 151.48 151.65 151.48 151.65 0.8K
10:59 151.64 151.72 151.56 151.58 0.4K
11:00 151.70 151.81 151.55 151.60 2.7K
11:01 151.50 151.50 151.25 151.25 0.0K
11:02 151.41 151.41 151.41 151.41 0.0K
11:03 151.41 151.41 151.41 151.41 0.6K
11:04 151.50 151.65 151.50 151.64 1.8K
11:05 151.64 151.64 151.64 151.64 0.1K
11:06 151.64 151.64 151.64 151.64 0.1K
11:07 151.64 151.83 151.64 151.67 0.8K
11:09 151.85 151.85 151.85 151.85 0.9K
11:10 151.87 151.87 151.80 151.80 0.1K
11:11 151.86 151.86 151.80 151.80 0.0K
11:12 151.99 152.26 151.99 152.00 0.8K
11:13 152.24 152.24 152.24 152.24 0.0K
11:14 152.17 152.18 152.01 152.01 0.7K
11:15 152.00 152.16 151.82 152.16 0.7K
11:16 152.16 152.16 152.16 152.16 0.1K
11:17 152.20 152.28 152.10 152.11 1.1K
11:19 152.20 152.20 152.11 152.11 0.1K
11:20 152.26 152.26 152.26 152.26 0.2K
11:21 152.24 152.24 152.11 152.11 0.0K
11:22 152.50 152.64 152.50 152.64 3.0K
11:23 152.69 152.87 152.23 152.26 3.2K
11:24 152.35 152.43 152.35 152.43 0.2K
11:25 152.52 152.52 152.29 152.29 0.2K
11:26 152.26 152.26 152.26 152.26 0.0K
11:27 152.28 152.40 152.28 152.39 0.3K
11:28 152.40 152.40 152.40 152.40 0.1K
11:29 152.40 152.40 152.40 152.40 0.0K
11:30 152.33 152.33 152.27 152.27 0.2K
11:32 152.28 152.28 152.28 152.28 0.0K
11:33 152.28 152.28 152.28 152.28 0.0K
11:34 152.20 152.20 152.20 152.20 0.1K
11:35 152.38 152.38 152.38 152.38 0.0K
11:36 152.20 152.20 152.11 152.11 0.3K
11:37 152.11 152.20 152.11 152.20 0.3K
11:38 151.93 151.93 151.93 151.93 1.1K
11:39 151.98 152.00 151.98 152.00 0.2K
11:40 151.90 151.90 151.90 151.90 0.1K
11:41 151.89 151.89 151.75 151.75 0.4K
11:42 151.78 151.78 151.69 151.69 0.2K
11:43 151.70 151.70 151.70 151.70 1.0K
11:44 151.85 151.85 151.85 151.85 0.0K
11:45 151.85 151.85 151.85 151.85 0.0K
11:46 151.84 151.90 151.84 151.90 0.5K
11:47 151.91 152.00 151.66 151.66 5.4K
11:48 151.65 151.65 151.65 151.65 0.6K
11:49 151.74 151.74 151.74 151.74 0.2K
11:50 151.67 151.67 151.67 151.67 0.1K
11:51 151.11 151.11 151.11 151.11 2.9K
11:52 151.10 151.45 151.10 151.45 7.1K
11:53 151.45 151.56 151.45 151.56 4.3K
11:54 151.56 151.56 151.56 151.56 0.1K
11:55 151.71 151.73 151.71 151.73 0.8K
11:56 151.45 151.81 151.45 151.81 1.0K
11:58 151.61 151.61 151.61 151.61 1.0K
11:59 151.73 151.73 151.73 151.73 0.0K
12:00 151.58 151.58 151.58 151.58 0.3K
12:02 151.78 151.78 151.75 151.75 0.3K
12:03 151.58 151.58 151.58 151.58 0.0K
12:04 151.74 151.74 151.54 151.54 0.0K
12:07 151.39 151.39 151.35 151.35 0.1K
12:08 151.36 151.36 151.36 151.36 0.2K
12:09 151.36 151.49 151.36 151.49 0.0K
12:10 151.26 151.44 151.26 151.44 0.4K
12:11 151.21 151.21 151.21 151.21 0.5K
12:12 151.37 151.39 151.24 151.24 0.1K
12:15 151.39 151.40 151.39 151.40 0.2K
12:16 151.41 151.48 151.41 151.48 0.3K
12:17 151.21 151.42 151.11 151.11 3.3K
12:18 150.76 150.85 150.76 150.85 1.4K
12:19 150.99 151.00 150.75 150.75 0.5K
12:20 150.75 150.80 150.75 150.80 1.0K
12:22 150.85 150.85 150.85 150.85 0.0K
12:23 150.85 150.85 150.85 150.85 0.2K
12:24 150.88 150.88 150.71 150.71 0.1K
12:25 150.68 150.68 150.66 150.66 0.2K
12:26 150.89 150.89 150.70 150.71 0.4K
12:28 150.94 150.94 150.94 150.94 0.5K
12:30 151.00 151.00 151.00 151.00 1.0K
12:32 150.75 150.90 150.75 150.90 0.1K
12:33 150.89 150.89 150.89 150.89 0.0K
12:34 150.89 150.90 150.72 150.72 0.0K
12:35 150.71 150.94 150.71 150.94 0.1K
12:36 150.93 150.93 150.93 150.93 0.0K
12:37 150.95 150.95 150.59 150.59 2.1K
12:38 150.59 150.85 150.59 150.85 0.6K
12:40 150.86 150.87 150.86 150.87 0.2K
12:41 150.86 150.86 150.84 150.84 0.1K
12:42 150.71 150.88 150.71 150.88 0.2K
12:43 150.85 150.85 150.85 150.85 0.0K
12:44 150.83 150.86 150.80 150.80 0.3K
12:45 150.81 150.81 150.81 150.81 0.0K
12:46 150.71 150.71 150.71 150.71 0.0K
12:47 150.71 150.71 150.71 150.71 0.0K
12:48 150.88 150.88 150.88 150.88 0.5K
12:49 150.75 150.75 150.60 150.75 0.3K
12:50 150.60 150.60 150.60 150.60 0.0K
12:52 150.79 150.97 150.79 150.97 2.2K
12:53 150.96 150.96 150.82 150.82 0.0K
12:54 151.00 151.00 150.85 150.85 1.0K
12:55 150.99 150.99 150.71 150.71 2.0K
12:56 151.00 151.00 151.00 151.00 1.0K
12:57 150.97 150.97 150.74 150.74 0.2K
12:58 150.73 150.73 150.72 150.72 0.2K
12:59 150.92 150.94 150.77 150.77 0.2K
13:00 150.96 150.96 150.79 150.79 0.5K
13:01 150.98 150.98 150.97 150.97 0.1K
13:02 150.97 150.97 150.97 150.97 0.0K
13:03 150.98 151.02 150.98 151.02 1.5K
13:04 151.00 151.00 150.97 150.97 0.3K
13:05 151.05 151.05 151.05 151.05 0.0K
13:06 151.30 151.30 151.30 151.30 2.4K
13:07 151.13 151.15 151.08 151.08 0.2K
13:08 151.30 151.30 151.30 151.30 0.1K
13:09 151.30 151.30 151.20 151.20 0.1K
13:11 151.30 151.40 151.21 151.21 0.5K
13:12 151.37 151.37 151.20 151.20 0.0K
13:14 151.20 151.20 151.20 151.20 0.0K
13:15 151.19 151.19 150.97 150.97 0.7K
13:16 150.96 150.96 150.96 150.96 0.0K
13:17 150.81 150.81 150.01 150.05 14.1K
13:18 150.32 150.32 150.32 150.32 1.4K
13:19 150.12 150.31 150.12 150.31 0.1K
13:20 150.30 150.30 150.05 150.05 1.0K
13:21 150.26 150.26 150.26 150.26 0.0K
13:22 150.00 150.00 150.00 150.00 4.1K
13:23 150.10 150.15 150.10 150.15 0.3K
13:24 150.00 150.10 150.00 150.00 0.5K
13:25 150.14 150.14 149.95 149.95 2.9K
13:26 149.93 149.95 149.93 149.95 0.1K
13:27 149.93 149.93 149.93 149.93 0.0K
13:28 149.91 149.91 149.85 149.85 0.1K
13:29 149.85 149.85 149.85 149.85 0.0K
13:30 149.85 149.85 149.80 149.80 0.5K
13:31 149.95 150.57 149.95 150.44 4.6K
13:32 150.20 150.20 150.16 150.20 1.6K
13:33 150.36 150.36 150.35 150.35 0.0K
13:34 150.17 150.17 150.17 150.17 0.0K
13:35 150.17 150.18 150.17 150.18 0.0K
13:36 150.18 150.18 150.03 150.03 1.0K
13:37 150.05 150.07 149.98 149.98 3.3K
13:38 149.91 149.94 149.91 149.94 0.1K
13:39 150.00 150.00 150.00 150.00 0.0K
13:40 150.13 150.13 150.13 150.13 0.1K
13:41 150.39 150.39 150.39 150.39 1.0K
13:42 150.19 150.19 150.16 150.16 0.1K
13:43 150.35 150.35 150.00 150.00 0.7K
13:44 150.21 150.21 150.21 150.21 0.0K
13:45 150.27 150.27 150.26 150.26 0.0K
13:46 150.29 150.29 150.29 150.29 0.1K
13:48 150.27 150.27 150.27 150.27 0.2K
13:49 150.26 150.27 150.05 150.05 0.2K
13:50 150.03 150.21 150.03 150.21 0.1K
13:51 150.21 150.21 150.21 150.21 0.0K
13:54 150.02 150.03 150.02 150.03 0.3K
13:55 150.22 150.22 150.22 150.22 0.1K
13:57 150.39 150.39 150.22 150.39 0.9K
13:58 150.37 150.37 150.20 150.20 1.9K
13:59 150.02 150.20 150.02 150.20 0.0K
14:00 150.19 150.20 150.19 150.20 0.3K
14:01 150.20 150.34 150.20 150.20 0.3K
14:02 150.24 150.24 150.24 150.24 0.1K
14:03 150.04 150.19 150.02 150.02 0.2K
14:04 150.21 150.21 150.03 150.21 0.0K
14:05 150.02 150.22 150.02 150.20 0.2K
14:06 150.24 150.24 150.24 150.24 0.0K
14:07 150.07 150.24 150.04 150.04 0.1K
14:09 150.02 150.02 150.02 150.02 0.0K
14:11 150.03 150.03 150.02 150.02 0.1K
14:12 150.17 150.25 150.17 150.25 0.2K
14:13 150.22 150.22 150.21 150.21 0.1K
14:14 150.04 150.04 150.03 150.03 0.1K
14:16 150.20 150.20 150.02 150.02 0.0K
14:17 150.14 150.14 150.14 150.14 0.0K
14:18 150.29 150.29 150.29 150.29 0.3K
14:19 150.14 150.14 150.14 150.14 0.0K
14:20 150.14 150.14 150.14 150.14 0.1K
14:23 150.14 150.14 150.14 150.14 0.6K
14:24 150.15 150.15 150.15 150.15 0.0K
14:25 150.15 150.15 150.15 150.15 0.2K
14:26 150.39 150.39 150.32 150.32 0.8K
14:27 150.43 150.58 150.43 150.58 0.2K
14:28 150.58 150.58 150.58 150.58 0.1K
14:30 150.57 150.85 150.57 150.85 0.2K
14:31 150.70 150.70 150.70 150.70 0.1K
14:32 150.72 150.72 150.72 150.72 0.0K
14:34 150.70 150.70 150.70 150.70 0.1K
14:36 150.50 150.50 150.50 150.50 0.0K
14:38 150.72 150.72 150.72 150.72 2.1K
14:39 150.74 150.74 150.74 150.74 0.1K
14:40 150.71 150.71 150.51 150.51 2.3K
14:41 150.70 150.70 150.70 150.70 0.0K
14:43 150.68 150.68 150.68 150.68 0.1K
14:44 150.67 150.67 150.67 150.67 0.1K
14:45 150.50 150.50 150.46 150.46 0.0K
14:46 150.46 150.46 150.44 150.46 0.5K
14:47 150.11 150.11 149.99 149.99 6.1K
14:48 149.97 149.97 149.85 149.85 0.0K
14:49 149.65 149.80 149.37 149.37 1.8K
14:50 149.50 149.51 149.50 149.50 0.6K
14:51 149.50 149.50 149.21 149.21 3.1K
14:52 149.21 149.69 149.21 149.69 2.0K
14:53 149.44 149.61 149.44 149.61 0.1K
14:54 149.61 149.70 149.55 149.70 1.0K
14:55 149.50 149.50 149.50 149.50 0.0K
14:56 149.65 149.80 149.60 149.60 0.7K
14:57 149.78 149.78 149.50 149.50 0.9K
14:58 149.74 149.77 149.46 149.66 0.5K
14:59 149.66 149.66 149.43 149.60 0.3K
15:00 149.59 149.89 149.59 149.89 0.8K
15:01 149.80 149.83 149.80 149.83 1.3K
15:02 149.85 149.85 149.85 149.85 0.2K
15:03 149.62 149.62 149.61 149.61 0.1K
15:04 149.60 149.74 149.60 149.61 0.1K
15:05 149.74 149.74 149.64 149.64 6.8K
15:06 149.70 149.98 149.70 149.71 4.3K
15:07 149.88 149.88 149.85 149.85 0.2K
15:08 149.80 149.80 149.80 149.80 0.0K
15:09 149.80 149.80 149.51 149.64 1.1K
15:10 149.65 149.74 149.65 149.74 6.4K
15:11 149.80 149.80 149.45 149.45 1.3K
15:12 149.35 149.35 149.20 149.20 1.9K
15:13 149.15 149.15 148.60 148.60 7.2K
15:14 148.98 149.00 148.86 148.86 3.6K
15:15 148.95 149.06 148.80 149.00 3.6K
15:16 149.19 149.80 149.19 149.80 5.6K
15:17 149.95 150.19 149.88 150.10 5.5K
15:18 150.09 150.09 149.62 149.62 2.2K
15:19 149.51 149.73 149.49 149.49 0.5K
15:20 149.67 149.75 149.58 149.75 2.7K
15:21 149.75 149.75 149.70 149.70 1.6K
15:22 149.71 149.90 149.71 149.90 0.0K
15:23 149.90 149.90 149.80 149.80 0.9K
15:24 149.80 149.96 149.60 149.83 4.4K
15:25 149.85 149.95 149.75 149.95 1.0K
15:26 149.92 149.92 149.64 149.66 2.6K
15:27 149.67 149.79 149.65 149.65 6.6K
15:28 149.67 149.88 149.65 149.88 1.3K
15:29 149.94 149.95 149.62 149.62 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available