Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
95.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 97.40 97.40 97.40 97.40 0.0K
10:45 97.30 97.30 97.11 97.11 0.0K
10:50 97.10 97.10 97.10 97.10 0.0K
11:00 97.22 97.22 97.22 97.22 0.0K
11:10 97.20 97.40 97.20 97.40 0.0K
11:30 97.33 97.33 97.33 97.33 0.0K
11:50 97.22 97.22 97.21 97.21 0.0K
12:20 97.01 97.01 97.01 97.01 0.0K
12:25 96.80 96.80 96.80 96.80 0.0K
12:35 97.21 97.39 97.21 97.39 0.0K
12:55 97.23 97.33 97.23 97.33 0.0K
13:05 97.33 97.33 97.33 97.33 0.0K
13:10 97.35 97.35 97.35 97.35 0.0K
13:20 97.33 97.33 97.33 97.33 0.1K
13:55 97.33 97.33 97.33 97.33 0.0K
15:50 96.82 96.82 96.82 96.82 0.0K
16:15 96.82 96.82 96.82 96.82 0.0K
16:20 96.82 96.82 96.82 96.82 0.0K
16:55 96.82 96.82 96.82 96.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available