Federal Mogul Goetze

FEDM
🏛️ india →
521.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 548.50 548.50 548.50 548.50 0.0K
09:15 543.75 543.75 543.75 543.75 0.0K
09:16 545.65 545.65 543.00 543.05 2.1K
09:17 543.80 543.80 543.10 543.10 0.4K
09:18 543.20 543.20 540.05 540.40 0.5K
09:19 542.30 542.30 542.30 542.30 0.2K
09:20 540.60 540.60 540.20 540.20 0.2K
09:21 541.00 541.00 538.00 538.00 0.4K
09:22 539.40 539.40 537.30 537.30 0.3K
09:23 536.85 539.20 536.85 539.20 0.4K
09:24 539.50 540.05 539.40 540.05 0.2K
09:25 539.75 542.15 539.75 541.85 0.8K
09:27 540.35 540.35 540.00 540.00 0.6K
09:28 539.40 539.40 539.00 539.00 0.2K
09:29 539.00 539.00 539.00 539.00 0.1K
09:30 537.40 537.40 536.60 536.60 0.2K
09:31 535.50 535.50 534.90 534.90 0.4K
09:33 533.30 534.90 533.10 534.90 0.6K
09:34 535.70 535.70 535.10 535.10 0.1K
09:35 536.35 536.35 536.35 536.35 0.0K
09:36 536.25 536.25 536.20 536.20 0.4K
09:37 536.00 536.00 535.80 535.80 0.0K
09:38 534.30 534.85 534.30 534.85 0.3K
09:39 535.35 536.00 535.35 536.00 1.8K
09:40 535.85 535.85 535.85 535.85 0.0K
09:41 536.15 537.20 536.15 536.45 0.3K
09:42 537.15 537.15 537.15 537.15 0.0K
09:43 537.60 538.00 537.60 538.00 0.0K
09:45 537.45 537.45 537.45 537.45 0.4K
09:48 539.00 539.90 539.00 539.90 0.2K
09:49 541.40 541.40 541.20 541.20 0.8K
09:50 542.05 542.05 541.40 541.40 0.2K
09:52 541.05 541.05 541.05 541.05 0.0K
09:53 541.00 542.30 541.00 542.30 0.3K
09:56 541.80 542.40 541.10 541.10 0.3K
09:57 542.05 542.05 542.05 542.05 0.0K
09:58 542.05 542.05 542.05 542.05 0.0K
09:59 541.95 541.95 541.95 541.95 0.0K
10:00 541.35 541.35 541.35 541.35 0.0K
10:02 541.05 541.05 541.05 541.05 0.0K
10:03 541.00 541.00 541.00 541.00 0.6K
10:05 540.05 540.05 540.00 540.00 0.0K
10:06 539.45 539.45 539.45 539.45 0.2K
10:07 539.00 539.00 539.00 539.00 0.0K
10:08 538.05 538.05 537.60 537.60 0.1K
10:09 538.60 538.60 538.60 538.60 0.0K
10:10 538.05 538.05 537.10 537.10 0.2K
10:11 537.60 537.60 537.60 537.60 0.3K
10:12 537.70 537.70 537.70 537.70 0.1K
10:13 537.10 537.10 537.10 537.10 0.1K
10:16 537.05 537.05 536.40 536.40 0.3K
10:17 536.40 538.00 536.40 538.00 1.2K
10:18 537.35 537.35 536.55 536.55 0.0K
10:24 536.55 536.55 536.55 536.55 0.0K
10:26 537.55 537.55 537.55 537.55 0.0K
10:27 537.00 537.00 537.00 537.00 0.5K
10:30 536.55 536.55 536.55 536.55 0.1K
10:33 536.65 536.65 536.65 536.65 0.0K
10:35 537.00 537.00 537.00 537.00 0.0K
10:36 536.55 536.55 536.55 536.55 0.1K
10:40 536.55 536.55 536.55 536.55 0.5K
10:41 537.70 537.70 537.70 537.70 0.2K
10:42 537.20 537.20 535.75 535.75 1.1K
10:46 537.85 537.85 537.85 537.85 0.0K
10:47 537.40 537.40 536.20 536.20 0.2K
10:48 537.10 537.10 537.10 537.10 0.0K
10:49 535.85 535.85 535.85 535.85 0.3K
10:51 536.95 536.95 536.95 536.95 0.0K
10:52 536.45 536.45 536.45 536.45 0.0K
10:54 536.95 537.00 536.95 537.00 0.1K
10:55 537.40 537.90 537.00 537.90 0.4K
10:57 537.00 537.00 536.95 536.95 0.1K
10:58 534.95 534.95 534.95 534.95 0.4K
11:03 534.50 534.50 534.50 534.50 0.0K
11:05 534.00 534.00 534.00 534.00 0.5K
11:06 533.60 533.60 533.60 533.60 0.1K
11:10 534.45 534.45 534.45 534.45 0.0K
11:11 534.80 534.80 534.80 534.80 0.0K
11:14 535.00 535.00 533.75 533.75 0.5K
11:15 533.95 533.95 533.80 533.80 0.5K
11:16 533.65 533.65 533.65 533.65 0.0K
11:17 534.00 534.00 534.00 534.00 0.0K
11:18 534.30 534.30 534.30 534.30 0.3K
11:20 534.45 534.45 534.45 534.45 0.0K
11:24 534.95 534.95 534.95 534.95 0.0K
11:25 534.95 534.95 534.95 534.95 0.0K
11:26 534.40 534.40 534.40 534.40 0.0K
11:28 534.45 534.45 534.45 534.45 0.0K
11:32 534.55 534.55 532.30 532.30 1.1K
11:33 531.80 532.25 531.80 532.25 0.3K
11:34 532.60 532.60 532.50 532.50 0.0K
11:36 533.00 533.00 533.00 533.00 0.1K
11:37 532.55 532.55 532.55 532.55 0.0K
11:39 532.60 532.60 532.60 532.60 0.0K
11:40 532.60 532.60 532.60 532.60 0.0K
11:42 532.50 532.50 532.50 532.50 0.1K
11:44 532.45 532.45 532.45 532.45 0.1K
11:45 532.45 532.45 532.45 532.45 0.1K
11:47 531.80 532.50 531.80 532.50 0.8K
11:48 532.45 532.45 532.45 532.45 0.0K
11:50 531.90 531.90 531.90 531.90 0.4K
11:51 532.00 532.00 532.00 532.00 0.1K
11:54 532.00 532.00 532.00 532.00 0.0K
11:55 532.00 532.00 532.00 532.00 0.0K
11:57 531.70 531.70 531.70 531.70 0.0K
11:59 531.95 531.95 531.95 531.95 0.0K
12:00 531.95 531.95 531.95 531.95 0.0K
12:01 531.20 531.20 530.00 530.75 1.1K
12:02 529.55 529.55 529.55 529.55 1.3K
12:03 529.00 529.00 529.00 529.00 0.0K
12:04 528.85 528.85 528.85 528.85 0.1K
12:05 528.85 528.85 528.85 528.85 0.0K
12:06 528.30 528.30 528.30 528.30 0.0K
12:09 528.25 528.25 528.25 528.25 0.0K
12:11 528.25 528.25 528.25 528.25 0.0K
12:13 528.85 528.85 528.85 528.85 0.1K
12:14 528.85 528.85 528.85 528.85 0.0K
12:15 528.85 528.85 528.85 528.85 0.0K
12:17 528.90 528.90 528.80 528.80 0.0K
12:18 528.85 528.85 528.85 528.85 0.0K
12:20 528.30 528.30 528.10 528.10 0.1K
12:21 528.80 529.00 528.80 529.00 0.4K
12:22 529.70 529.80 529.70 529.80 0.1K
12:25 530.85 530.90 530.85 530.90 0.0K
12:26 530.60 531.00 530.60 531.00 0.1K
12:28 530.45 530.45 530.45 530.45 0.0K
12:29 530.60 530.60 530.60 530.60 0.0K
12:30 530.00 530.00 529.95 529.95 0.1K
12:33 529.95 529.95 529.95 529.95 0.0K
12:34 529.45 529.45 529.45 529.45 0.3K
12:35 529.20 529.20 529.20 529.20 0.0K
12:36 528.90 528.90 528.50 528.50 0.1K
12:37 528.45 528.45 527.80 528.45 0.4K
12:38 528.45 528.45 528.45 528.45 0.0K
12:39 529.10 529.10 529.10 529.10 0.0K
12:40 529.60 529.60 529.60 529.60 0.0K
12:42 529.85 529.85 529.85 529.85 0.0K
12:45 530.10 530.10 529.55 529.55 0.0K
12:47 530.25 530.25 530.25 530.25 0.0K
12:48 529.55 529.55 529.45 529.45 0.4K
12:50 528.55 528.55 528.55 528.55 0.1K
12:51 529.40 529.40 529.40 529.40 0.0K
12:53 529.30 529.30 529.30 529.30 0.0K
12:54 529.05 529.05 529.05 529.05 0.0K
12:56 529.25 529.25 529.25 529.25 0.1K
12:57 528.90 528.90 528.85 528.85 0.0K
12:59 528.85 528.85 528.85 528.85 0.2K
13:00 529.80 530.10 529.80 530.10 0.1K
13:01 529.90 530.00 529.90 530.00 0.0K
13:02 529.00 529.00 528.45 528.45 0.3K
13:03 528.40 528.50 528.40 528.50 0.0K
13:04 528.50 528.50 528.50 528.50 0.0K
13:07 528.55 528.55 528.00 528.00 0.0K
13:09 528.50 528.60 528.50 528.60 0.0K
13:10 528.05 529.00 528.05 528.95 0.5K
13:13 528.95 528.95 528.95 528.95 0.0K
13:14 528.90 528.90 528.90 528.90 0.0K
13:15 528.85 528.85 528.00 528.00 0.2K
13:17 528.55 528.60 528.55 528.60 0.0K
13:19 528.70 528.70 528.70 528.70 0.0K
13:21 528.65 528.65 528.65 528.65 0.0K
13:23 528.70 528.70 528.70 528.70 0.0K
13:24 528.10 528.70 528.10 528.70 0.1K
13:25 528.85 528.85 528.85 528.85 0.0K
13:26 528.15 528.15 528.15 528.15 0.0K
13:27 528.80 529.00 528.80 529.00 0.2K
13:28 528.25 528.25 528.25 528.25 0.0K
13:29 528.90 528.90 528.25 528.25 0.1K
13:30 528.15 528.90 528.15 528.90 0.1K
13:31 528.10 528.10 528.10 528.10 0.0K
13:32 528.05 528.05 527.35 527.35 1.1K
13:33 526.55 526.55 526.50 526.50 0.0K
13:34 525.85 526.45 525.85 525.85 0.2K
13:35 525.80 525.80 525.40 525.70 0.0K
13:36 525.75 525.75 525.40 525.40 0.1K
13:37 525.80 525.80 525.80 525.80 0.2K
13:39 526.95 526.95 526.95 526.95 0.1K
13:41 527.05 527.05 525.35 525.35 0.2K
13:42 526.20 526.20 526.20 526.20 0.0K
13:43 526.35 526.35 525.70 526.20 0.1K
13:45 526.20 526.30 526.20 526.30 0.0K
13:47 526.50 526.50 525.55 525.55 0.1K
13:48 526.55 526.55 526.55 526.55 0.0K
13:49 526.40 526.40 526.25 526.40 0.0K
13:51 526.40 526.40 524.80 524.80 0.3K
13:52 523.70 524.05 523.45 524.05 0.0K
13:53 524.55 524.55 524.55 524.55 0.0K
13:55 524.90 525.25 524.20 524.95 0.0K
13:56 524.05 524.70 524.05 524.70 0.1K
13:57 524.95 524.95 524.95 524.95 0.0K
13:58 524.10 524.10 524.10 524.10 0.0K
13:59 524.45 524.45 524.05 524.05 0.1K
14:00 525.95 525.95 525.95 525.95 0.7K
14:01 525.35 525.35 525.35 525.35 0.0K
14:03 526.30 526.30 526.30 526.30 0.0K
14:04 526.20 526.20 526.20 526.20 0.0K
14:05 526.25 526.25 525.60 525.60 0.1K
14:07 526.35 526.35 526.35 526.35 0.0K
14:08 525.65 525.65 525.65 525.65 0.0K
14:09 526.20 526.20 526.20 526.20 0.0K
14:11 525.65 526.20 525.65 526.20 0.0K
14:13 526.20 526.20 525.10 525.10 0.1K
14:15 525.85 525.95 525.85 525.95 0.0K
14:16 525.25 526.00 525.25 526.00 0.1K
14:17 525.90 526.00 525.90 526.00 0.1K
14:18 525.00 525.00 525.00 525.00 0.2K
14:19 525.20 525.20 525.20 525.20 0.0K
14:21 525.20 525.20 525.00 525.00 0.3K
14:22 525.00 525.00 525.00 525.00 1.7K
14:23 525.00 525.00 525.00 525.00 0.2K
14:24 525.00 525.20 525.00 525.20 0.1K
14:27 525.40 525.40 525.40 525.40 0.0K
14:28 525.40 525.40 525.40 525.40 0.0K
14:29 525.40 525.40 525.30 525.30 0.0K
14:30 523.55 524.15 523.55 524.15 0.7K
14:31 524.30 524.55 524.30 524.55 0.0K
14:32 524.50 524.50 524.50 524.50 0.0K
14:33 524.50 524.50 524.50 524.50 0.0K
14:35 524.50 524.75 523.10 524.00 0.1K
14:36 524.30 524.75 524.30 524.70 0.1K
14:37 524.55 524.55 524.55 524.55 0.5K
14:38 524.75 525.40 524.75 525.15 0.1K
14:39 525.40 525.95 525.20 525.95 0.0K
14:40 525.25 525.25 525.00 525.00 0.0K
14:41 525.60 525.75 524.00 524.00 0.0K
14:42 524.50 525.10 524.25 524.25 0.0K
14:43 524.70 524.70 524.30 524.60 0.0K
14:44 524.30 524.35 524.00 524.35 0.0K
14:45 524.75 524.75 524.25 524.25 0.0K
14:46 523.85 524.15 523.85 524.15 0.2K
14:47 524.40 524.40 524.40 524.40 0.0K
14:48 524.05 524.05 523.30 523.30 1.7K
14:49 523.85 524.00 523.75 524.00 0.0K
14:50 523.40 524.00 523.30 524.00 0.1K
14:51 524.00 524.00 523.75 523.75 0.1K
14:52 522.90 522.90 522.30 522.30 0.0K
14:53 523.00 523.05 521.00 522.85 1.1K
14:54 522.60 523.35 522.60 523.20 0.1K
14:55 523.20 523.70 523.20 523.70 0.0K
14:56 523.10 523.90 523.10 523.90 0.1K
14:57 524.45 524.45 523.55 523.55 0.1K
14:58 524.40 524.40 523.50 523.50 0.1K
14:59 523.20 523.65 523.20 523.65 0.0K
15:00 523.20 523.20 522.05 522.35 0.1K
15:01 522.35 522.35 522.35 522.35 0.0K
15:02 522.40 522.50 522.00 522.50 0.2K
15:03 522.45 523.00 522.45 523.00 0.0K
15:04 522.55 522.55 521.65 521.65 0.0K
15:05 521.25 521.25 521.25 521.25 0.0K
15:06 521.25 521.25 520.50 520.50 0.1K
15:07 520.00 521.25 520.00 521.25 0.2K
15:08 520.50 521.35 520.50 521.35 0.0K
15:09 521.85 521.85 520.50 520.50 0.1K
15:10 520.55 520.55 520.05 520.05 0.0K
15:11 520.10 520.10 520.10 520.10 0.2K
15:12 520.40 521.40 520.40 521.35 0.2K
15:13 521.30 521.60 521.30 521.30 0.1K
15:14 521.55 521.55 521.00 521.00 0.2K
15:15 521.00 521.00 521.00 521.00 0.1K
15:16 521.00 521.50 521.00 521.50 0.1K
15:17 521.50 521.50 521.50 521.50 0.0K
15:18 521.10 521.15 521.10 521.15 0.2K
15:19 521.85 521.85 521.85 521.85 0.0K
15:20 521.85 521.85 521.15 521.15 0.1K
15:21 521.70 521.95 521.20 521.95 0.1K
15:23 521.60 521.80 521.50 521.80 0.3K
15:24 521.50 521.95 521.50 521.80 0.2K
15:25 521.95 521.95 521.80 521.80 0.0K
15:26 521.50 522.90 521.50 522.75 0.3K
15:27 522.70 522.80 522.50 522.50 0.1K
15:28 522.00 522.00 521.80 522.00 0.3K
15:29 522.00 522.90 520.95 521.55 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available