FII ABC IMOB

ABCP11
🏛️ brazil →
75.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.45 78.45 78.44 78.44 0.0K
10:10 78.00 78.00 78.00 78.00 0.0K
10:20 78.00 78.00 78.00 78.00 0.0K
10:25 78.40 78.40 78.00 78.00 0.0K
10:40 78.00 78.42 78.00 78.42 0.0K
10:45 78.44 78.44 78.02 78.02 0.1K
10:55 78.44 78.44 78.44 78.44 0.1K
11:00 78.43 78.43 78.43 78.43 0.0K
11:15 78.44 78.44 78.44 78.44 0.0K
11:20 78.44 78.44 78.44 78.44 0.0K
11:25 78.44 78.44 78.44 78.44 0.0K
11:40 78.00 78.00 78.00 78.00 0.0K
12:10 78.02 78.02 78.02 78.02 0.0K
12:25 78.42 78.42 78.42 78.42 0.0K
12:40 78.41 78.41 78.41 78.41 0.0K
13:05 78.40 78.40 78.40 78.40 0.0K
13:10 78.40 78.42 78.40 78.40 0.0K
13:15 78.40 78.40 78.40 78.40 0.0K
13:20 78.03 78.03 78.03 78.03 0.0K
13:45 78.03 78.03 78.03 78.03 0.0K
13:55 78.03 78.03 78.03 78.03 0.0K
14:00 78.03 78.03 78.03 78.03 0.0K
14:25 78.00 78.00 78.00 78.00 0.0K
14:30 78.03 78.03 78.03 78.03 0.0K
14:35 78.03 78.03 78.03 78.03 0.0K
14:55 78.03 78.03 78.03 78.03 0.0K
15:05 78.03 78.03 78.03 78.03 0.0K
15:10 78.03 78.03 78.03 78.03 0.0K
15:30 78.03 78.03 78.03 78.03 0.0K
15:40 78.39 78.39 78.39 78.39 0.0K
16:10 78.41 78.41 78.41 78.41 0.0K
16:20 78.39 78.39 78.39 78.39 0.0K
16:50 78.03 78.03 78.03 78.03 0.0K
16:55 78.03 78.03 78.03 78.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available