FII ABC IMOB

ABCP11
🏛️ brazil →
75.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.04 84.04 84.04 84.04 0.0K
10:10 84.04 84.04 84.04 84.04 0.0K
10:20 84.04 84.04 84.04 84.04 0.0K
10:25 84.04 84.04 84.01 84.01 0.0K
10:35 84.01 84.01 84.01 84.01 0.0K
10:55 84.04 84.04 84.04 84.04 0.0K
11:00 84.04 84.04 84.04 84.04 0.0K
11:15 86.99 86.99 84.40 84.40 0.1K
11:20 85.13 85.13 85.13 85.13 0.0K
11:25 85.36 85.36 85.36 85.36 0.0K
11:40 85.37 85.37 85.36 85.36 0.0K
11:45 85.93 85.93 85.93 85.93 0.0K
12:05 86.99 86.99 86.99 86.99 0.0K
12:20 84.19 84.19 84.19 84.19 0.0K
12:25 84.22 84.23 84.22 84.23 0.0K
13:00 84.23 84.23 84.22 84.22 0.0K
13:05 84.21 84.21 84.21 84.21 0.0K
13:45 85.19 85.19 85.19 85.19 0.0K
13:50 85.36 85.36 85.36 85.36 0.0K
13:55 86.23 86.23 86.23 86.23 0.0K
14:00 86.06 86.06 86.06 86.06 0.0K
14:10 85.36 85.36 85.36 85.36 0.1K
14:15 85.76 85.76 85.76 85.76 0.0K
14:25 85.98 85.98 85.98 85.98 0.0K
14:30 85.40 85.75 85.40 85.75 0.0K
14:35 86.00 86.00 85.36 85.36 0.1K
14:40 85.36 85.36 85.36 85.36 0.0K
14:45 85.36 85.36 85.36 85.36 0.0K
15:00 85.36 85.36 85.36 85.36 0.0K
15:10 85.36 85.36 85.36 85.36 0.0K
15:25 84.90 84.90 84.90 84.90 0.0K
15:30 85.34 85.34 85.34 85.34 0.0K
15:40 85.35 85.42 85.35 85.42 0.0K
15:45 85.73 85.78 85.73 85.78 0.0K
16:15 85.78 85.78 85.78 85.78 0.0K
16:20 85.78 85.81 85.78 85.81 0.0K
16:35 85.81 85.81 85.81 85.81 0.0K
16:50 85.81 85.81 85.81 85.81 0.0K
16:55 85.81 85.81 85.81 85.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available