51.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 59.55 | 61.68 | 59.55 | 61.39 | 0.1M |
| 2024-12-30 | 60.78 | 62.13 | 60.25 | 60.78 | 0.1M |
| 2024-12-27 | 61.38 | 61.38 | 60.25 | 60.60 | 0.1M |
| 2024-12-26 | 61.50 | 62.40 | 60.50 | 60.74 | 0.1M |
| 2024-12-24 | 62.41 | 63.39 | 60.52 | 61.57 | 0.1M |
| 2024-12-23 | 64.87 | 64.87 | 62.35 | 62.65 | 0.1M |
| 2024-12-20 | 66.11 | 66.95 | 63.40 | 63.90 | 0.1M |
| 2024-12-19 | 66.21 | 67.17 | 65.45 | 66.63 | 0.2M |
| 2024-12-18 | 67.10 | 68.23 | 66.05 | 66.78 | 0.1M |
| 2024-12-17 | 67.28 | 68.99 | 67.28 | 68.24 | 0.1M |
| 2024-12-16 | 67.20 | 69.50 | 66.65 | 68.45 | 0.3M |
| 2024-12-13 | 68.50 | 68.88 | 66.50 | 67.23 | 0.1M |
| 2024-12-12 | 70.79 | 72.00 | 68.50 | 68.83 | 0.3M |
| 2024-12-11 | 70.27 | 71.95 | 69.80 | 70.54 | 0.2M |
| 2024-12-10 | 70.59 | 71.67 | 69.61 | 69.93 | 0.2M |
| 2024-12-09 | 72.34 | 72.34 | 69.63 | 70.23 | 0.2M |
| 2024-12-06 | 68.99 | 73.39 | 67.80 | 71.34 | 0.3M |
| 2024-12-05 | 67.68 | 69.59 | 67.68 | 67.92 | 0.1M |
| 2024-12-04 | 68.99 | 69.07 | 67.13 | 68.50 | 0.2M |
| 2024-12-03 | 66.31 | 69.99 | 66.31 | 68.18 | 0.4M |
| 2024-12-02 | 67.50 | 67.93 | 66.21 | 67.00 | 0.2M |
| 2024-11-29 | 66.33 | 67.60 | 65.17 | 67.30 | 0.2M |
| 2024-11-28 | 65.24 | 67.10 | 64.96 | 65.70 | 0.1M |
| 2024-11-27 | 65.81 | 66.07 | 64.97 | 65.18 | 0.1M |
| 2024-11-26 | 63.01 | 64.90 | 62.57 | 64.64 | 0.1M |
| 2024-11-25 | 64.11 | 65.62 | 62.55 | 62.84 | 0.1M |
| 2024-11-22 | 64.59 | 64.59 | 62.55 | 64.06 | 0.1M |
| 2024-11-21 | 63.31 | 65.04 | 63.31 | 64.13 | 0.1M |
| 2024-11-19 | 63.25 | 66.65 | 63.25 | 64.24 | 0.1M |
| 2024-11-18 | 64.65 | 66.23 | 63.81 | 64.13 | 0.2M |
| 2024-11-14 | 63.22 | 66.18 | 63.22 | 65.83 | 0.1M |
| 2024-11-13 | 65.85 | 68.92 | 62.95 | 63.22 | 0.6M |
| 2024-11-12 | 64.99 | 67.01 | 63.50 | 66.40 | 1.4M |
| 2024-11-11 | 59.02 | 64.23 | 59.02 | 63.85 | 0.4M |
| 2024-11-08 | 61.98 | 61.98 | 59.29 | 59.93 | 0.1M |
| 2024-11-07 | 60.50 | 61.54 | 59.45 | 60.84 | 0.1M |
| 2024-11-06 | 60.20 | 61.11 | 59.31 | 59.51 | 0.1M |
| 2024-11-05 | 60.00 | 61.58 | 59.85 | 60.12 | 0.1M |
| 2024-11-04 | 60.63 | 62.19 | 59.19 | 60.29 | 0.3M |
| 2024-11-01 | 62.60 | 63.00 | 60.30 | 61.49 | 0.1M |
| 2024-10-31 | 56.00 | 61.15 | 54.18 | 60.50 | 0.3M |
| 2024-10-30 | 52.49 | 55.50 | 51.77 | 54.89 | 0.1M |
| 2024-10-29 | 53.00 | 53.10 | 51.34 | 52.18 | 0.0M |
| 2024-10-28 | 51.00 | 52.68 | 50.57 | 52.28 | 0.0M |
| 2024-10-25 | 52.50 | 53.16 | 50.56 | 51.30 | 0.1M |
| 2024-10-24 | 53.50 | 54.00 | 52.37 | 53.26 | 0.1M |
| 2024-10-23 | 51.01 | 53.86 | 50.65 | 52.93 | 0.1M |
| 2024-10-22 | 55.35 | 55.70 | 51.52 | 52.03 | 0.1M |
| 2024-10-21 | 56.75 | 57.20 | 55.35 | 55.52 | 0.1M |
| 2024-10-18 | 56.50 | 57.25 | 55.60 | 56.75 | 0.1M |
| 2024-10-17 | 58.20 | 58.48 | 56.50 | 56.89 | 0.1M |
| 2024-10-16 | 59.54 | 59.54 | 56.95 | 57.30 | 0.1M |
| 2024-10-15 | 58.20 | 59.15 | 57.12 | 58.42 | 0.0M |
| 2024-10-14 | 58.00 | 58.40 | 56.80 | 57.20 | 0.1M |
| 2024-10-11 | 58.50 | 59.08 | 57.28 | 57.88 | 0.1M |
| 2024-10-10 | 58.33 | 58.93 | 57.57 | 57.92 | 0.1M |
| 2024-10-09 | 58.76 | 59.79 | 58.19 | 58.33 | 0.1M |
| 2024-10-08 | 55.30 | 59.38 | 55.30 | 58.76 | 0.1M |
| 2024-10-07 | 60.67 | 60.67 | 55.77 | 56.28 | 0.1M |
| 2024-10-04 | 58.27 | 60.50 | 57.30 | 59.49 | 0.2M |
| 2024-10-03 | 61.01 | 61.70 | 58.72 | 59.46 | 0.1M |
| 2024-10-01 | 60.96 | 63.15 | 60.96 | 62.07 | 0.3M |
| 2024-09-30 | 62.90 | 62.98 | 61.25 | 61.55 | 0.1M |
| 2024-09-27 | 62.99 | 63.28 | 61.75 | 62.70 | 0.1M |
| 2024-09-26 | 61.71 | 63.18 | 61.67 | 61.84 | 0.1M |
| 2024-09-25 | 62.55 | 62.91 | 61.52 | 62.22 | 0.1M |
| 2024-09-24 | 62.49 | 64.38 | 62.32 | 62.55 | 0.2M |
| 2024-09-23 | 63.49 | 63.73 | 62.08 | 62.36 | 0.2M |
| 2024-09-20 | 63.39 | 63.76 | 62.76 | 63.01 | 0.2M |
| 2024-09-19 | 65.78 | 65.78 | 61.08 | 62.76 | 0.1M |
| 2024-09-18 | 64.45 | 67.17 | 64.00 | 64.58 | 0.1M |
| 2024-09-17 | 66.00 | 66.19 | 63.67 | 64.06 | 0.3M |
| 2024-09-16 | 69.62 | 69.62 | 65.45 | 65.77 | 0.4M |
| 2024-09-13 | 69.45 | 70.92 | 68.01 | 68.62 | 0.9M |
| 2024-09-12 | 64.01 | 68.76 | 63.54 | 68.14 | 1.3M |
| 2024-09-11 | 65.96 | 65.96 | 63.32 | 63.65 | 0.2M |
| 2024-09-10 | 64.99 | 66.50 | 64.58 | 64.94 | 0.1M |
| 2024-09-09 | 63.98 | 64.88 | 62.00 | 64.34 | 0.1M |
| 2024-09-06 | 63.34 | 65.61 | 62.81 | 63.24 | 0.2M |
| 2024-09-05 | 63.50 | 63.95 | 62.33 | 63.08 | 0.1M |
| 2024-09-04 | 61.97 | 63.23 | 61.22 | 62.79 | 0.2M |
| 2024-09-03 | 62.30 | 63.10 | 61.81 | 62.03 | 0.2M |
| 2024-09-02 | 64.34 | 64.34 | 62.21 | 62.49 | 0.1M |
| 2024-08-30 | 65.25 | 65.95 | 63.11 | 63.44 | 0.3M |
| 2024-08-29 | 65.57 | 65.84 | 61.81 | 64.92 | 0.5M |
| 2024-08-28 | 65.14 | 67.12 | 64.55 | 65.77 | 0.4M |
| 2024-08-27 | 66.29 | 66.55 | 64.35 | 64.95 | 0.2M |
| 2024-08-26 | 67.80 | 70.30 | 65.53 | 66.05 | 1.2M |
| 2024-08-23 | 61.45 | 67.95 | 61.03 | 65.85 | 1.0M |
| 2024-08-22 | 59.10 | 61.93 | 58.51 | 61.25 | 0.3M |
| 2024-08-21 | 58.55 | 59.10 | 57.68 | 58.34 | 0.1M |
| 2024-08-20 | 57.74 | 58.75 | 57.56 | 57.92 | 0.1M |
| 2024-08-19 | 59.77 | 59.77 | 57.30 | 57.62 | 0.2M |
| 2024-08-16 | 57.80 | 59.35 | 57.07 | 58.90 | 0.2M |
| 2024-08-14 | 57.62 | 58.37 | 56.02 | 56.37 | 0.2M |
| 2024-08-13 | 61.28 | 61.38 | 57.06 | 57.49 | 0.3M |
| 2024-08-12 | 63.97 | 63.97 | 59.72 | 60.18 | 0.3M |
| 2024-08-09 | 63.36 | 63.36 | 60.53 | 61.32 | 0.1M |
| 2024-08-08 | 64.67 | 64.73 | 61.50 | 62.20 | 0.2M |
| 2024-08-07 | 62.66 | 64.90 | 62.14 | 64.67 | 0.4M |
| 2024-08-06 | 62.54 | 65.95 | 61.26 | 62.25 | 0.4M |
| 2024-08-05 | 56.01 | 62.38 | 56.01 | 61.62 | 0.5M |
| 2024-08-02 | 59.94 | 60.74 | 58.23 | 59.31 | 0.1M |
| 2024-08-01 | 62.88 | 62.88 | 59.09 | 59.40 | 0.2M |
| 2024-07-31 | 63.45 | 63.50 | 61.51 | 61.73 | 0.1M |
| 2024-07-30 | 63.20 | 63.69 | 62.25 | 62.57 | 0.4M |
| 2024-07-29 | 60.74 | 64.19 | 59.11 | 62.81 | 0.4M |
| 2024-07-26 | 59.60 | 60.70 | 59.08 | 59.44 | 0.5M |
| 2024-07-25 | 58.64 | 60.99 | 57.94 | 59.26 | 0.1M |
| 2024-07-24 | 57.96 | 60.19 | 57.66 | 58.72 | 0.1M |
| 2024-07-23 | 60.64 | 61.50 | 54.02 | 57.96 | 0.7M |
| 2024-07-22 | 54.98 | 60.81 | 54.42 | 59.29 | 0.6M |
| 2024-07-19 | 57.65 | 57.65 | 54.50 | 54.88 | 0.3M |
| 2024-07-18 | 59.75 | 60.66 | 57.40 | 57.65 | 0.1M |
| 2024-07-16 | 57.88 | 59.60 | 57.27 | 59.21 | 0.6M |
| 2024-07-15 | 56.71 | 58.06 | 55.33 | 57.23 | 0.1M |
| 2024-07-12 | 57.48 | 58.20 | 55.36 | 55.60 | 0.2M |
| 2024-07-11 | 58.36 | 58.55 | 56.91 | 57.03 | 0.0M |
| 2024-07-10 | 56.28 | 59.25 | 55.55 | 58.00 | 0.5M |
| 2024-07-09 | 55.74 | 56.51 | 55.51 | 55.72 | 0.1M |
| 2024-07-08 | 55.16 | 56.56 | 54.86 | 55.73 | 0.2M |
| 2024-07-05 | 57.64 | 57.73 | 56.00 | 56.13 | 0.2M |
| 2024-07-04 | 57.22 | 58.23 | 57.22 | 57.52 | 0.2M |
| 2024-07-03 | 58.79 | 58.79 | 57.21 | 57.59 | 0.1M |
| 2024-07-02 | 58.98 | 59.78 | 57.53 | 57.98 | 0.2M |
| 2024-07-01 | 58.09 | 60.05 | 57.04 | 58.88 | 0.1M |
| 2024-06-28 | 58.19 | 58.58 | 57.30 | 57.75 | 0.1M |
| 2024-06-27 | 60.15 | 60.51 | 57.35 | 57.85 | 0.1M |
| 2024-06-26 | 58.86 | 60.47 | 57.95 | 59.79 | 0.4M |
| 2024-06-25 | 58.00 | 60.99 | 57.65 | 58.48 | 0.7M |
| 2024-06-24 | 58.10 | 58.45 | 56.47 | 57.42 | 0.3M |
| 2024-06-21 | 54.36 | 59.50 | 54.36 | 58.18 | 1.2M |
| 2024-06-20 | 54.30 | 55.72 | 53.65 | 55.04 | 0.2M |
| 2024-06-19 | 55.69 | 55.69 | 53.18 | 53.67 | 0.1M |
| 2024-06-18 | 55.79 | 55.79 | 53.80 | 54.22 | 0.1M |
| 2024-06-14 | 54.65 | 55.60 | 54.58 | 54.90 | 0.1M |
| 2024-06-13 | 54.71 | 55.96 | 53.98 | 54.20 | 0.2M |
| 2024-06-12 | 54.60 | 55.78 | 53.93 | 54.46 | 0.2M |
| 2024-06-11 | 54.09 | 54.63 | 53.03 | 53.51 | 0.1M |
| 2024-06-10 | 54.95 | 55.45 | 53.50 | 53.73 | 0.1M |
| 2024-06-07 | 53.22 | 55.50 | 52.22 | 53.87 | 0.1M |
| 2024-06-06 | 50.60 | 53.75 | 50.60 | 52.47 | 0.1M |
| 2024-06-05 | 52.10 | 52.64 | 48.85 | 50.83 | 0.2M |
| 2024-06-04 | 55.30 | 55.30 | 47.90 | 51.04 | 0.1M |
| 2024-06-03 | 54.80 | 55.98 | 52.81 | 54.24 | 0.2M |
| 2024-05-31 | 54.66 | 54.66 | 52.45 | 52.77 | 0.0M |
| 2024-05-30 | 55.00 | 55.00 | 53.06 | 53.21 | 0.0M |
| 2024-05-29 | 54.35 | 54.79 | 53.86 | 53.97 | 0.0M |
| 2024-05-28 | 56.83 | 56.83 | 54.35 | 54.51 | 0.2M |
| 2024-05-27 | 55.69 | 56.50 | 54.91 | 55.94 | 0.0M |
| 2024-05-24 | 55.31 | 55.83 | 54.95 | 55.06 | 0.1M |
| 2024-05-23 | 55.99 | 56.26 | 55.50 | 55.68 | 0.1M |
| 2024-05-22 | 56.79 | 57.28 | 55.38 | 55.91 | 0.1M |
| 2024-05-21 | 56.16 | 57.00 | 55.50 | 56.47 | 0.1M |
| 2024-05-18 | 55.75 | 57.00 | 56.18 | 57.00 | 0.0M |
| 2024-05-17 | 57.59 | 58.65 | 54.90 | 55.60 | 0.1M |
| 2024-05-16 | 57.09 | 57.50 | 56.33 | 56.60 | 0.1M |
| 2024-05-15 | 56.47 | 56.98 | 55.90 | 56.05 | 0.0M |
| 2024-05-14 | 55.34 | 56.34 | 55.27 | 55.63 | 0.1M |
| 2024-05-13 | 57.40 | 57.40 | 54.71 | 55.33 | 0.1M |
| 2024-05-10 | 55.47 | 57.49 | 55.21 | 56.60 | 0.0M |
| 2024-05-09 | 57.97 | 58.38 | 54.60 | 54.94 | 0.1M |
| 2024-05-08 | 58.09 | 58.69 | 57.05 | 57.49 | 0.1M |
| 2024-05-07 | 59.25 | 59.25 | 57.50 | 58.49 | 0.1M |
| 2024-05-06 | 61.99 | 61.99 | 58.80 | 59.13 | 0.0M |
| 2024-05-03 | 61.61 | 61.94 | 59.85 | 61.19 | 0.0M |
| 2024-05-02 | 64.16 | 64.16 | 61.00 | 61.38 | 0.2M |
| 2024-04-30 | 63.61 | 66.36 | 63.06 | 63.73 | 0.2M |
| 2024-04-29 | 64.24 | 64.24 | 62.52 | 62.86 | 0.2M |
| 2024-04-26 | 64.22 | 64.35 | 63.12 | 63.29 | 0.1M |
| 2024-04-25 | 64.10 | 64.40 | 63.20 | 63.84 | 0.1M |
| 2024-04-24 | 64.21 | 65.10 | 63.19 | 63.92 | 0.6M |
| 2024-04-23 | 59.24 | 64.70 | 59.20 | 62.16 | 0.5M |
| 2024-04-22 | 58.83 | 59.58 | 58.30 | 58.76 | 0.2M |
| 2024-04-19 | 57.01 | 58.80 | 56.01 | 57.98 | 0.3M |
| 2024-04-18 | 60.49 | 60.74 | 57.45 | 57.81 | 0.1M |
| 2024-04-16 | 58.24 | 60.50 | 58.24 | 59.68 | 0.2M |
| 2024-04-15 | 55.56 | 59.12 | 55.56 | 58.47 | 0.2M |
| 2024-04-12 | 60.83 | 61.30 | 59.20 | 59.57 | 0.1M |
| 2024-04-10 | 61.56 | 62.75 | 61.00 | 61.38 | 0.2M |
| 2024-04-09 | 62.71 | 64.10 | 61.57 | 62.22 | 0.3M |
| 2024-04-08 | 67.00 | 67.00 | 61.80 | 62.14 | 0.2M |
| 2024-04-05 | 65.94 | 66.90 | 64.50 | 65.30 | 0.6M |
| 2024-04-04 | 64.28 | 66.15 | 62.65 | 65.55 | 0.3M |
| 2024-04-03 | 61.54 | 64.70 | 61.54 | 63.11 | 0.2M |
| 2024-04-02 | 61.57 | 62.70 | 60.75 | 61.71 | 0.1M |
| 2024-04-01 | 59.12 | 61.80 | 59.12 | 61.45 | 0.1M |
| 2024-03-28 | 59.40 | 60.50 | 57.64 | 58.40 | 0.2M |
| 2024-03-27 | 58.52 | 60.19 | 58.24 | 59.10 | 0.3M |
| 2024-03-26 | 61.66 | 61.75 | 59.00 | 59.26 | 0.2M |
| 2024-03-22 | 60.99 | 62.35 | 60.89 | 61.59 | 0.1M |
| 2024-03-21 | 58.16 | 62.88 | 58.16 | 60.50 | 0.5M |
| 2024-03-20 | 58.69 | 59.30 | 56.18 | 58.37 | 0.2M |
| 2024-03-19 | 60.32 | 61.50 | 57.60 | 58.12 | 0.2M |
| 2024-03-18 | 54.67 | 62.00 | 54.50 | 59.69 | 0.8M |
| 2024-03-15 | 55.34 | 57.80 | 53.56 | 54.16 | 0.5M |
| 2024-03-14 | 51.66 | 56.15 | 50.44 | 55.43 | 0.3M |
| 2024-03-13 | 59.29 | 60.25 | 50.98 | 52.14 | 0.6M |
| 2024-03-12 | 61.14 | 62.98 | 58.95 | 59.40 | 0.2M |
| 2024-03-11 | 66.60 | 67.00 | 61.31 | 61.83 | 0.3M |
| 2024-03-07 | 65.59 | 68.17 | 65.01 | 66.57 | 0.2M |
| 2024-03-06 | 67.17 | 67.98 | 63.79 | 65.59 | 0.3M |
| 2024-03-05 | 69.65 | 71.04 | 66.90 | 67.34 | 0.2M |
| 2024-03-04 | 72.71 | 73.18 | 69.10 | 69.63 | 0.4M |
| 2024-03-02 | 72.96 | 73.40 | 72.00 | 72.30 | 0.0M |
| 2024-03-01 | 73.50 | 74.20 | 71.80 | 72.20 | 0.2M |
| 2024-02-29 | 71.85 | 74.14 | 70.57 | 73.19 | 0.6M |
| 2024-02-28 | 73.10 | 78.00 | 70.73 | 71.84 | 1.5M |
| 2024-02-27 | 70.96 | 72.50 | 69.08 | 69.64 | 0.3M |
| 2024-02-26 | 69.70 | 72.40 | 69.61 | 71.14 | 0.5M |
| 2024-02-23 | 69.37 | 69.80 | 68.05 | 68.96 | 0.2M |
| 2024-02-22 | 69.59 | 69.82 | 66.59 | 68.57 | 0.3M |
| 2024-02-21 | 71.10 | 72.96 | 68.10 | 68.66 | 0.7M |
| 2024-02-20 | 67.26 | 71.00 | 66.38 | 70.73 | 0.4M |
| 2024-02-19 | 66.58 | 68.15 | 64.61 | 66.74 | 0.4M |
| 2024-02-16 | 67.54 | 69.80 | 66.25 | 66.68 | 0.4M |
| 2024-02-15 | 64.90 | 69.00 | 64.16 | 67.05 | 0.6M |
| 2024-02-14 | 58.39 | 64.99 | 58.39 | 63.90 | 0.6M |
| 2024-02-13 | 61.87 | 62.28 | 59.30 | 59.82 | 0.3M |
| 2024-02-12 | 65.82 | 65.82 | 60.29 | 61.74 | 0.2M |
| 2024-02-09 | 64.97 | 65.95 | 60.72 | 63.08 | 0.2M |
| 2024-02-08 | 60.61 | 65.00 | 60.61 | 64.44 | 0.5M |
| 2024-02-07 | 61.81 | 63.48 | 60.00 | 60.18 | 3.2M |
| 2024-02-06 | 60.61 | 62.19 | 60.35 | 61.79 | 0.2M |
| 2024-02-05 | 63.59 | 64.18 | 60.10 | 60.59 | 0.2M |
| 2024-02-02 | 63.37 | 65.64 | 62.39 | 62.91 | 0.7M |
| 2024-02-01 | 62.03 | 63.59 | 61.90 | 62.15 | 0.5M |
| 2024-01-31 | 62.47 | 64.64 | 61.64 | 62.00 | 0.2M |
| 2024-01-30 | 61.26 | 64.33 | 60.70 | 62.03 | 0.6M |
| 2024-01-29 | 61.62 | 62.95 | 60.66 | 61.06 | 0.4M |
| 2024-01-25 | 60.36 | 62.60 | 60.01 | 61.54 | 0.4M |
| 2024-01-24 | 58.03 | 60.97 | 58.03 | 60.09 | 0.2M |
| 2024-01-23 | 61.79 | 61.79 | 57.20 | 57.89 | 0.5M |
| 2024-01-20 | 58.38 | 63.60 | 58.38 | 60.75 | 1.0M |
| 2024-01-19 | 53.93 | 59.35 | 53.90 | 57.74 | 0.9M |
| 2024-01-18 | 54.70 | 54.70 | 51.85 | 53.69 | 0.1M |
| 2024-01-17 | 52.60 | 54.83 | 51.05 | 53.64 | 0.7M |
| 2024-01-16 | 53.89 | 55.00 | 52.05 | 52.63 | 0.5M |
| 2024-01-15 | 51.16 | 54.28 | 50.25 | 53.03 | 0.3M |
| 2024-01-12 | 52.19 | 53.84 | 50.81 | 51.13 | 0.2M |
| 2024-01-11 | 52.62 | 54.00 | 50.88 | 51.17 | 0.2M |
| 2024-01-10 | 53.09 | 53.38 | 51.15 | 51.70 | 0.2M |
| 2024-01-09 | 51.82 | 55.95 | 51.55 | 52.56 | 0.7M |
| 2024-01-08 | 50.98 | 53.70 | 50.88 | 51.81 | 0.1M |
| 2024-01-05 | 51.97 | 51.97 | 49.71 | 50.13 | 0.1M |
| 2024-01-04 | 51.25 | 52.17 | 50.80 | 51.01 | 0.1M |
| 2024-01-03 | 49.45 | 51.50 | 48.63 | 50.58 | 0.2M |
| 2024-01-02 | 49.38 | 50.36 | 48.24 | 49.45 | 0.1M |
| 2024-01-01 | 49.70 | 49.70 | 48.45 | 48.98 | 0.1M |