180.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 173.95 | 185.00 | 167.45 | 184.20 | 0.2M |
| 2024-12-30 | 170.20 | 178.70 | 161.70 | 176.25 | 0.2M |
| 2024-12-27 | 181.00 | 185.00 | 167.25 | 170.20 | 0.4M |
| 2024-12-26 | 194.80 | 200.00 | 183.00 | 185.00 | 0.3M |
| 2024-12-24 | 183.95 | 203.80 | 179.95 | 195.00 | 0.3M |
| 2024-12-23 | 184.00 | 185.00 | 172.00 | 181.50 | 0.3M |
| 2024-12-20 | 175.00 | 188.00 | 170.30 | 176.60 | 0.5M |
| 2024-12-19 | 168.00 | 187.65 | 160.00 | 177.25 | 1.6M |
| 2024-12-18 | 165.00 | 165.00 | 154.00 | 156.40 | 0.6M |
| 2024-12-17 | 133.30 | 160.00 | 130.00 | 154.60 | 1.3M |
| 2024-12-16 | 130.00 | 147.00 | 128.00 | 134.90 | 0.4M |
| 2024-12-13 | 130.25 | 132.05 | 125.50 | 131.15 | 0.1M |
| 2024-12-12 | 123.00 | 139.00 | 123.00 | 132.05 | 0.5M |
| 2024-12-11 | 125.10 | 127.90 | 123.00 | 123.15 | 0.1M |
| 2024-12-10 | 128.00 | 128.00 | 122.50 | 125.10 | 0.1M |
| 2024-12-09 | 128.55 | 131.10 | 126.20 | 127.35 | 0.1M |
| 2024-12-06 | 128.40 | 134.40 | 128.00 | 130.20 | 0.3M |
| 2024-12-05 | 133.95 | 138.25 | 125.00 | 130.15 | 0.6M |
| 2024-12-04 | 122.00 | 134.00 | 122.00 | 129.65 | 0.4M |
| 2024-12-03 | 118.90 | 122.00 | 118.00 | 118.90 | 0.1M |
| 2024-12-02 | 114.05 | 122.00 | 114.05 | 118.95 | 0.2M |
| 2024-11-29 | 116.00 | 118.90 | 113.70 | 114.35 | 0.1M |
| 2024-11-28 | 114.50 | 114.50 | 111.00 | 113.95 | 0.1M |
| 2024-11-27 | 114.00 | 116.00 | 112.05 | 114.50 | 0.2M |
| 2024-11-26 | 115.10 | 115.95 | 110.00 | 114.10 | 0.1M |
| 2024-11-25 | 121.90 | 121.90 | 115.00 | 117.50 | 0.1M |
| 2024-11-22 | 119.00 | 121.50 | 117.65 | 118.45 | 0.0M |
| 2024-11-21 | 120.25 | 120.25 | 117.50 | 119.00 | 0.1M |
| 2024-11-19 | 123.00 | 126.00 | 121.15 | 121.85 | 0.1M |
| 2024-11-18 | 119.95 | 125.00 | 118.25 | 122.10 | 0.2M |
| 2024-11-14 | 119.95 | 119.95 | 116.00 | 117.15 | 0.1M |
| 2024-11-13 | 122.00 | 122.00 | 116.05 | 118.40 | 0.1M |
| 2024-11-12 | 130.00 | 133.60 | 123.00 | 124.45 | 0.1M |
| 2024-11-11 | 141.95 | 141.95 | 130.00 | 131.80 | 0.2M |
| 2024-11-08 | 142.00 | 149.00 | 133.00 | 141.00 | 0.6M |
| 2024-11-07 | 143.00 | 143.50 | 137.00 | 141.45 | 0.3M |
| 2024-11-06 | 145.95 | 145.95 | 138.00 | 140.35 | 0.3M |
| 2024-11-05 | 136.95 | 143.75 | 136.95 | 143.35 | 0.5M |
| 2024-11-04 | 130.00 | 138.25 | 125.15 | 136.95 | 0.3M |
| 2024-11-01 | 132.85 | 132.85 | 129.00 | 131.70 | 0.1M |
| 2024-10-31 | 133.00 | 133.00 | 122.00 | 130.85 | 0.2M |
| 2024-10-30 | 121.00 | 128.90 | 117.00 | 128.30 | 0.4M |
| 2024-10-29 | 115.55 | 126.80 | 115.55 | 122.80 | 0.5M |
| 2024-10-28 | 121.60 | 127.90 | 121.60 | 121.60 | 0.6M |
| 2024-10-25 | 129.00 | 131.00 | 128.00 | 128.00 | 0.1M |
| 2024-10-24 | 135.00 | 141.00 | 128.25 | 134.70 | 3.0M |