Future Retail

FRTL

2.28

Last Update: 2024-08-01

Minute K-line Daily K-line

Select Date：

2025-09-30 2025-09-29 2025-09-26 2025-09-25 2025-09-24

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2024-08-01	2.28	2.28	2.28	2.28	0.0M

Historical Price Range

Historical High

656.00

2017-11-24

Historical Low

1.90

2024-05-27

Volume Extremes

Volume Peak

105.3M

2020-08-31

Volume Low

-

2024-08-01

Data Statistics

Rise Proportion

43.4%

Start: 2016-08-30

Fall Proportion

53.9%

Total1745Trading Days

Daily Change Extremes

Max Daily Gain

+19.99%

2020-08-28

Max Daily Loss

-19.99%

2020-03-13

Monthly Change Extremes

Max Monthly Gain

+55.06%

2020-08

Max Monthly Loss

-74.40%

2020-03