253.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:00 | 266.00 | 266.00 | 266.00 | 266.00 | 3.1K |
| 12:05 | 266.10 | 266.10 | 266.10 | 266.10 | 0.0K |
| 12:15 | 266.10 | 266.10 | 266.10 | 266.10 | 0.0K |
| 12:20 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 12:30 | 266.10 | 266.10 | 266.10 | 266.10 | 0.1K |
| 12:35 | 266.00 | 266.10 | 266.00 | 266.10 | 0.0K |
| 12:40 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 12:45 | 266.00 | 266.00 | 266.00 | 266.00 | 0.4K |
| 12:50 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 12:55 | 266.10 | 266.10 | 266.10 | 266.10 | 0.0K |
| 13:00 | 266.10 | 266.10 | 266.10 | 266.10 | 0.2K |
| 13:15 | 266.10 | 268.95 | 266.10 | 268.95 | 0.1K |
| 13:20 | 268.95 | 268.95 | 268.95 | 268.95 | 0.0K |
| 13:30 | 268.95 | 268.95 | 268.95 | 268.95 | 0.0K |
| 13:40 | 268.95 | 268.95 | 268.95 | 268.95 | 0.0K |
| 13:45 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 13:50 | 266.10 | 266.10 | 266.10 | 266.10 | 0.0K |
| 14:05 | 268.75 | 268.75 | 268.75 | 268.75 | 0.0K |
| 14:10 | 268.95 | 268.95 | 266.10 | 266.10 | 0.4K |
| 14:15 | 268.95 | 268.95 | 268.95 | 268.95 | 0.0K |
| 14:25 | 268.95 | 268.95 | 268.95 | 268.95 | 0.0K |
| 14:30 | 266.15 | 266.15 | 265.00 | 265.00 | 0.2K |
| 14:40 | 265.00 | 269.00 | 265.00 | 267.00 | 0.6K |
| 14:45 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 14:50 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 14:55 | 263.00 | 263.00 | 263.00 | 263.00 | 0.2K |
| 15:00 | 266.85 | 266.85 | 266.85 | 266.85 | 0.1K |
| 15:05 | 268.00 | 269.50 | 268.00 | 269.50 | 0.0K |
| 15:10 | 268.00 | 268.00 | 265.00 | 265.00 | 0.4K |
| 15:15 | 267.00 | 267.00 | 263.10 | 263.10 | 0.1K |
| 15:25 | 269.50 | 269.50 | 266.30 | 266.30 | 0.0K |