253.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 263.40 | 263.50 | 263.40 | 263.50 | 0.0K |
| 09:35 | 263.50 | 263.50 | 263.50 | 263.50 | 0.0K |
| 09:50 | 263.50 | 267.95 | 263.50 | 267.95 | 0.1K |
| 10:00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.9K |
| 10:05 | 268.90 | 268.90 | 268.90 | 268.90 | 0.1K |
| 10:15 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 10:25 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 10:30 | 265.00 | 268.00 | 265.00 | 268.00 | 0.0K |
| 10:45 | 265.00 | 265.00 | 265.00 | 265.00 | 0.3K |
| 10:50 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 11:00 | 267.90 | 267.90 | 267.90 | 267.90 | 0.0K |
| 11:05 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 11:25 | 265.10 | 265.10 | 265.05 | 265.05 | 0.1K |
| 11:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.5K |
| 11:40 | 268.00 | 268.00 | 268.00 | 268.00 | 0.3K |
| 11:45 | 268.90 | 268.90 | 268.90 | 268.90 | 0.0K |
| 11:50 | 268.90 | 268.90 | 268.90 | 268.90 | 0.0K |
| 12:10 | 268.00 | 268.00 | 263.00 | 268.00 | 0.1K |
| 12:25 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 13:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.5K |
| 13:40 | 266.95 | 266.95 | 266.95 | 266.95 | 0.1K |
| 13:55 | 266.75 | 266.75 | 266.75 | 266.75 | 0.0K |
| 14:05 | 266.70 | 266.70 | 266.70 | 266.70 | 0.0K |
| 14:10 | 266.70 | 266.70 | 266.70 | 266.70 | 0.1K |
| 14:20 | 266.70 | 266.70 | 266.70 | 266.70 | 0.1K |
| 15:00 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 15:05 | 266.70 | 266.70 | 261.00 | 261.00 | 0.9K |
| 15:10 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 15:15 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 15:20 | 261.00 | 266.90 | 261.00 | 266.90 | 0.1K |
| 15:25 | 266.90 | 267.00 | 262.20 | 262.20 | 0.1K |