271.45
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 176.50 | 178.00 | 176.50 | 178.00 | 0.0M |
| 2024-12-30 | 166.85 | 185.40 | 166.85 | 173.00 | 0.0M |
| 2024-12-27 | 159.75 | 168.30 | 159.00 | 166.25 | 0.0M |
| 2024-12-26 | 155.00 | 156.00 | 154.05 | 155.65 | 0.0M |
| 2024-12-24 | 156.00 | 156.65 | 155.10 | 155.65 | 0.0M |
| 2024-12-23 | 151.00 | 161.85 | 150.50 | 153.25 | 0.1M |
| 2024-12-20 | 154.50 | 154.50 | 148.60 | 152.00 | 0.0M |
| 2024-12-19 | 146.00 | 154.70 | 146.00 | 151.70 | 0.0M |
| 2024-12-18 | 134.00 | 154.00 | 134.00 | 150.75 | 0.1M |
| 2024-12-17 | 127.75 | 140.00 | 125.50 | 134.00 | 0.1M |
| 2024-12-16 | 117.50 | 132.00 | 117.50 | 127.75 | 0.0M |
| 2024-12-13 | 110.00 | 123.00 | 110.00 | 123.00 | 0.0M |
| 2024-12-12 | 130.00 | 130.00 | 123.00 | 123.00 | 0.0M |
| 2024-12-11 | 110.00 | 136.95 | 110.00 | 126.65 | 0.0M |
| 2024-12-10 | 124.90 | 125.00 | 118.00 | 118.50 | 0.0M |
| 2024-12-09 | 111.00 | 129.95 | 111.00 | 116.00 | 0.0M |
| 2024-12-05 | 117.00 | 118.00 | 111.00 | 114.00 | 0.0M |
| 2024-12-04 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0M |
| 2024-12-03 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-12-02 | 108.50 | 133.50 | 108.50 | 114.50 | 0.0M |
| 2024-11-29 | 98.00 | 121.50 | 98.00 | 121.50 | 0.0M |
| 2024-11-28 | 103.20 | 109.00 | 103.20 | 108.00 | 0.0M |
| 2024-11-27 | 103.50 | 111.00 | 103.50 | 109.50 | 0.0M |
| 2024-11-26 | 108.00 | 130.20 | 108.00 | 115.90 | 0.0M |
| 2024-11-25 | 125.00 | 125.00 | 123.95 | 124.65 | 0.0M |
| 2024-11-22 | 126.00 | 126.00 | 105.60 | 123.95 | 0.0M |
| 2024-11-21 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-11-08 | 102.00 | 106.95 | 102.00 | 105.20 | 0.0M |
| 2024-11-06 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-10-30 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0M |
| 2024-10-29 | 97.00 | 100.30 | 97.00 | 100.30 | 0.0M |
| 2024-10-18 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-10-17 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-10-16 | 109.10 | 114.90 | 109.10 | 114.90 | 0.0M |
| 2024-10-15 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0M |
| 2024-10-14 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-10-10 | 118.55 | 121.95 | 118.55 | 119.80 | 0.0M |
| 2024-10-09 | 139.35 | 139.35 | 139.35 | 139.35 | 0.0M |
| 2024-10-03 | 126.90 | 126.90 | 126.90 | 126.90 | 0.0M |
| 2024-10-01 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0M |
| 2024-09-30 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2024-09-27 | 143.00 | 143.00 | 128.00 | 134.80 | 0.0M |
| 2024-09-24 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2024-09-20 | 128.00 | 128.00 | 127.20 | 128.00 | 0.0M |
| 2024-09-19 | 131.30 | 131.50 | 127.15 | 127.15 | 0.0M |
| 2024-09-18 | 136.00 | 136.00 | 129.85 | 136.00 | 0.0M |
| 2024-09-17 | 130.00 | 130.10 | 125.50 | 129.90 | 0.0M |
| 2024-09-02 | 116.00 | 143.70 | 116.00 | 142.35 | 0.0M |
| 2024-08-29 | 141.00 | 143.40 | 141.00 | 143.40 | 0.0M |
| 2024-08-27 | 146.80 | 146.80 | 143.40 | 143.40 | 0.0M |
| 2024-08-26 | 139.85 | 143.00 | 139.85 | 143.00 | 0.0M |
| 2024-08-22 | 136.00 | 136.00 | 133.10 | 136.00 | 0.0M |
| 2024-08-21 | 132.10 | 141.50 | 131.80 | 131.80 | 0.0M |
| 2024-08-20 | 134.80 | 136.00 | 134.80 | 136.00 | 0.0M |
| 2024-08-19 | 145.00 | 145.00 | 132.50 | 132.80 | 0.0M |
| 2024-08-02 | 134.00 | 144.30 | 134.00 | 144.30 | 0.0M |
| 2024-07-30 | 142.00 | 142.00 | 132.20 | 139.50 | 0.0M |
| 2024-07-29 | 142.35 | 144.30 | 142.35 | 144.30 | 0.0M |
| 2024-07-26 | 144.50 | 144.90 | 144.50 | 144.50 | 0.0M |
| 2024-07-25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-07-22 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-07-19 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-07-15 | 152.90 | 153.00 | 149.00 | 149.00 | 0.0M |
| 2024-07-11 | 158.00 | 158.00 | 146.20 | 152.30 | 0.0M |
| 2024-07-05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-07-04 | 150.10 | 161.50 | 150.10 | 160.00 | 0.0M |
| 2024-07-03 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-07-02 | 148.50 | 150.00 | 148.00 | 150.00 | 0.0M |
| 2024-07-01 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-06-28 | 149.00 | 150.00 | 149.00 | 150.00 | 0.0M |
| 2024-06-27 | 154.90 | 154.90 | 145.10 | 147.70 | 0.0M |
| 2024-06-26 | 154.50 | 155.00 | 150.30 | 154.90 | 0.0M |
| 2024-06-25 | 145.55 | 145.55 | 145.55 | 145.55 | 0.0M |
| 2024-06-24 | 148.95 | 149.00 | 145.50 | 145.55 | 0.0M |
| 2024-06-21 | 160.95 | 160.95 | 150.00 | 150.15 | 0.0M |
| 2024-06-20 | 139.90 | 158.55 | 135.05 | 158.40 | 0.1M |
| 2024-06-19 | 136.00 | 136.00 | 132.15 | 132.15 | 0.0M |
| 2024-06-18 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2024-06-14 | 136.35 | 136.35 | 136.00 | 136.00 | 0.0M |
| 2024-06-13 | 139.15 | 140.00 | 139.15 | 140.00 | 0.0M |
| 2024-06-12 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-06-11 | 150.00 | 150.00 | 133.00 | 140.00 | 0.0M |
| 2024-06-07 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2024-06-06 | 135.00 | 139.45 | 135.00 | 139.45 | 0.0M |
| 2024-06-04 | 136.25 | 139.00 | 136.25 | 139.00 | 0.0M |
| 2024-06-03 | 147.50 | 147.50 | 137.00 | 139.50 | 0.0M |
| 2024-05-31 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0M |
| 2024-05-30 | 146.75 | 150.00 | 138.20 | 142.00 | 0.0M |
| 2024-05-29 | 144.45 | 148.90 | 143.50 | 147.20 | 0.0M |
| 2024-05-28 | 135.00 | 146.00 | 135.00 | 137.00 | 0.0M |
| 2024-05-27 | 140.00 | 140.00 | 139.50 | 139.70 | 0.0M |
| 2024-05-24 | 140.00 | 141.00 | 135.00 | 140.00 | 0.0M |
| 2024-05-23 | 138.10 | 138.10 | 138.10 | 138.10 | 0.0M |
| 2024-05-22 | 140.00 | 140.00 | 138.10 | 138.10 | 0.0M |
| 2024-05-21 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-05-18 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-05-17 | 140.00 | 147.90 | 140.00 | 140.00 | 0.0M |
| 2024-05-16 | 130.00 | 140.00 | 130.00 | 140.00 | 0.0M |
| 2024-05-15 | 140.00 | 141.00 | 137.00 | 140.00 | 0.0M |
| 2024-05-14 | 146.20 | 146.20 | 137.00 | 137.50 | 0.0M |
| 2024-05-13 | 147.95 | 147.95 | 140.10 | 140.10 | 0.0M |
| 2024-05-10 | 148.05 | 148.05 | 143.10 | 143.10 | 0.0M |
| 2024-05-09 | 150.00 | 154.20 | 143.50 | 148.70 | 0.0M |
| 2024-05-08 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-05-07 | 146.00 | 149.40 | 144.00 | 149.40 | 0.0M |
| 2024-05-06 | 147.90 | 147.90 | 147.00 | 147.00 | 0.0M |
| 2024-05-03 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-05-02 | 137.95 | 143.00 | 137.95 | 139.50 | 0.0M |
| 2024-04-30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-04-29 | 135.00 | 135.00 | 134.90 | 134.90 | 0.0M |
| 2024-04-26 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-04-25 | 132.50 | 132.50 | 131.30 | 131.30 | 0.0M |
| 2024-04-24 | 133.10 | 135.00 | 131.05 | 132.80 | 0.0M |
| 2024-04-23 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-04-22 | 134.55 | 134.55 | 132.50 | 132.90 | 0.0M |
| 2024-04-19 | 134.50 | 134.50 | 134.00 | 134.00 | 0.0M |
| 2024-04-18 | 136.00 | 136.00 | 134.00 | 136.00 | 0.0M |
| 2024-04-16 | 135.00 | 139.05 | 134.00 | 134.00 | 0.0M |
| 2024-04-12 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-04-10 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-04-09 | 132.00 | 134.00 | 132.00 | 134.00 | 0.0M |
| 2024-04-08 | 135.00 | 139.45 | 135.00 | 135.00 | 0.0M |
| 2024-04-04 | 137.00 | 137.00 | 134.50 | 134.50 | 0.0M |
| 2024-04-03 | 135.00 | 137.95 | 135.00 | 137.00 | 0.0M |
| 2024-04-02 | 130.00 | 134.55 | 130.00 | 134.55 | 0.0M |
| 2024-03-28 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-03-27 | 135.00 | 135.40 | 130.80 | 130.95 | 0.0M |
| 2024-03-26 | 126.95 | 130.90 | 126.95 | 130.55 | 0.0M |
| 2024-03-22 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2024-03-21 | 125.00 | 127.50 | 124.40 | 125.50 | 0.0M |
| 2024-03-20 | 125.00 | 130.95 | 123.55 | 123.55 | 0.0M |
| 2024-03-19 | 130.00 | 130.00 | 124.00 | 125.00 | 0.0M |
| 2024-03-18 | 125.00 | 125.00 | 124.50 | 124.65 | 0.0M |
| 2024-03-15 | 125.00 | 125.00 | 124.50 | 124.75 | 0.0M |
| 2024-03-14 | 123.00 | 125.00 | 123.00 | 124.50 | 0.1M |
| 2024-03-13 | 124.00 | 124.00 | 120.00 | 121.20 | 0.0M |
| 2024-03-12 | 124.00 | 126.05 | 123.50 | 125.10 | 0.0M |
| 2024-03-11 | 133.00 | 133.95 | 132.00 | 132.00 | 0.0M |
| 2024-03-07 | 134.00 | 136.00 | 134.00 | 134.00 | 0.0M |
| 2024-03-06 | 130.00 | 136.00 | 130.00 | 134.00 | 0.0M |
| 2024-03-05 | 131.00 | 133.00 | 126.50 | 127.35 | 0.0M |
| 2024-03-04 | 140.00 | 140.00 | 132.00 | 132.00 | 0.0M |
| 2024-03-01 | 137.70 | 147.00 | 137.70 | 138.80 | 0.0M |
| 2024-02-29 | 133.55 | 138.00 | 133.55 | 138.00 | 0.0M |
| 2024-02-28 | 136.10 | 136.10 | 132.00 | 132.00 | 0.0M |
| 2024-02-27 | 140.00 | 140.00 | 137.00 | 137.00 | 0.0M |
| 2024-02-26 | 139.95 | 140.00 | 136.40 | 138.85 | 0.0M |
| 2024-02-23 | 143.90 | 145.00 | 135.00 | 136.25 | 0.1M |
| 2024-02-22 | 156.50 | 157.00 | 140.00 | 140.80 | 0.2M |
| 2024-02-21 | 170.15 | 170.15 | 140.00 | 163.35 | 0.2M |
| 2024-02-20 | 141.80 | 141.80 | 141.80 | 141.80 | 0.0M |
| 2024-02-19 | 135.05 | 135.05 | 135.05 | 135.05 | 0.0M |
| 2024-02-16 | 127.95 | 128.65 | 125.00 | 128.65 | 0.0M |
| 2024-02-15 | 121.00 | 122.95 | 119.05 | 122.55 | 0.0M |
| 2024-02-14 | 118.90 | 121.75 | 117.50 | 120.35 | 0.0M |
| 2024-02-13 | 117.00 | 120.35 | 114.00 | 120.35 | 0.0M |
| 2024-02-12 | 117.15 | 122.80 | 117.15 | 117.15 | 0.2M |
| 2024-02-09 | 133.05 | 133.05 | 120.45 | 123.30 | 0.4M |
| 2024-02-08 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0M |
| 2024-02-07 | 115.00 | 120.75 | 111.20 | 120.75 | 0.3M |