Gala Precision Engineering

GALR
🏛️ india →
766.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 887.20 887.20 887.20 887.20 0.2K
09:15 887.20 897.95 887.20 891.10 0.1K
09:16 890.15 891.25 890.15 890.55 0.2K
09:17 891.00 891.00 889.50 889.50 0.2K
09:18 890.35 891.75 890.00 890.00 0.1K
09:19 891.55 891.55 891.55 891.55 0.0K
09:20 892.00 892.00 890.45 892.00 0.1K
09:21 892.00 892.35 892.00 892.35 0.0K
09:22 892.00 892.70 890.70 890.70 0.2K
09:23 890.70 890.70 890.45 890.45 0.1K
09:24 890.25 890.25 890.00 890.00 0.2K
09:25 889.70 890.10 889.70 890.10 0.0K
09:26 890.15 890.15 890.15 890.15 0.0K
09:27 888.55 889.75 888.55 889.75 0.1K
09:28 891.30 891.60 891.30 891.60 0.0K
09:29 891.10 891.10 891.10 891.10 0.0K
09:30 891.10 892.45 891.10 892.45 0.3K
09:31 892.40 892.95 891.80 892.95 0.1K
09:34 890.80 890.80 890.80 890.80 0.0K
09:35 890.00 890.00 890.00 890.00 0.0K
09:36 890.00 892.30 890.00 892.30 0.1K
09:37 892.75 892.75 891.45 891.45 0.0K
09:39 890.60 891.45 890.55 891.45 0.0K
09:41 892.95 892.95 891.45 891.45 0.2K
09:42 891.80 892.95 891.80 892.95 0.0K
09:44 892.60 892.60 892.60 892.60 0.0K
09:45 891.00 891.00 891.00 891.00 0.0K
09:47 890.90 890.90 890.90 890.90 0.0K
09:48 892.20 892.20 892.00 892.00 0.0K
09:51 892.85 892.85 892.85 892.85 0.0K
09:53 891.80 891.80 891.80 891.80 0.0K
09:59 891.90 891.90 891.90 891.90 0.0K
10:02 892.00 892.00 892.00 892.00 0.0K
10:03 892.00 892.00 892.00 892.00 0.0K
10:04 892.00 892.00 891.05 891.05 0.1K
10:06 893.10 893.20 893.10 893.20 0.0K
10:08 892.40 892.40 891.20 891.20 0.1K
10:11 893.45 893.45 893.45 893.45 0.1K
10:13 895.45 895.45 894.60 894.60 0.5K
10:15 894.60 894.60 894.60 894.60 0.0K
10:16 894.55 894.55 894.00 894.00 0.1K
10:17 892.30 892.30 892.30 892.30 0.1K
10:19 894.55 894.55 894.55 894.55 0.0K
10:20 894.50 894.50 894.50 894.50 0.1K
10:25 895.00 895.00 895.00 895.00 0.1K
10:26 894.50 895.35 894.50 895.35 0.1K
10:28 895.35 895.35 895.35 895.35 0.0K
10:29 896.35 896.35 896.35 896.35 0.0K
10:30 894.50 894.50 894.50 894.50 0.5K
10:32 894.40 894.40 894.40 894.40 0.0K
10:34 894.50 895.45 894.50 895.45 0.2K
10:35 895.65 895.80 894.20 895.80 0.0K
10:36 894.90 894.90 894.90 894.90 0.0K
10:37 894.90 894.90 894.90 894.90 0.0K
10:39 894.05 894.25 893.70 894.25 0.0K
10:40 895.50 895.70 893.90 893.90 0.0K
10:42 893.80 894.05 893.80 894.05 0.0K
10:51 894.05 894.05 894.05 894.05 0.0K
10:55 894.15 894.15 894.15 894.15 0.0K
10:56 893.90 893.90 893.90 893.90 0.0K
10:57 895.85 895.85 895.85 895.85 0.0K
11:00 897.00 897.00 897.00 897.00 0.2K
11:02 896.90 896.90 896.90 896.90 0.0K
11:03 896.90 896.90 896.90 896.90 0.0K
11:04 896.60 897.00 896.60 897.00 0.1K
11:10 896.05 897.00 895.20 895.20 0.1K
11:11 895.05 895.05 895.05 895.05 0.1K
11:14 896.70 896.70 896.70 896.70 0.0K
11:15 894.80 894.80 894.80 894.80 0.1K
11:16 896.70 898.00 896.70 898.00 0.3K
11:17 897.90 897.90 897.90 897.90 0.0K
11:20 898.00 898.00 898.00 898.00 0.0K
11:21 898.00 898.00 898.00 898.00 0.0K
11:23 896.95 896.95 896.95 896.95 0.0K
11:25 896.95 896.95 896.95 896.95 0.0K
11:27 897.00 897.00 896.80 896.80 0.1K
11:30 895.10 895.10 895.10 895.10 0.1K
11:33 895.50 895.50 895.50 895.50 0.2K
11:34 896.20 896.20 896.20 896.20 0.0K
11:36 893.45 893.45 893.45 893.45 0.2K
11:37 894.30 894.30 894.30 894.30 0.0K
11:38 894.30 894.30 894.30 894.30 0.0K
11:39 893.05 893.05 893.05 893.05 0.0K
11:41 892.50 892.50 892.50 892.50 0.1K
11:42 893.45 893.45 893.45 893.45 0.0K
11:43 893.95 893.95 893.95 893.95 1.1K
11:52 891.60 891.60 891.60 891.60 0.1K
11:53 891.60 891.60 890.65 890.65 0.3K
11:54 888.50 890.95 888.50 890.95 0.3K
11:55 890.05 890.05 890.00 890.00 0.0K
11:58 888.90 888.90 888.90 888.90 0.0K
12:00 890.00 890.00 890.00 890.00 0.0K
12:02 891.25 892.00 890.70 890.70 0.3K
12:03 891.95 891.95 891.95 891.95 0.1K
12:07 891.95 891.95 891.95 891.95 0.0K
12:08 892.70 892.70 892.70 892.70 0.0K
12:09 893.00 893.00 893.00 893.00 0.1K
12:11 892.00 892.00 892.00 892.00 0.0K
12:14 892.25 892.25 892.25 892.25 0.0K
12:16 892.20 892.20 891.05 891.05 0.0K
12:17 892.20 892.20 892.20 892.20 0.0K
12:21 890.55 890.55 890.50 890.50 0.0K
12:23 892.40 892.40 890.60 890.60 0.1K
12:25 891.50 891.50 891.50 891.50 0.0K
12:29 891.50 891.50 891.50 891.50 0.0K
12:31 890.00 890.00 890.00 890.00 0.2K
12:33 889.95 889.95 889.95 889.95 0.0K
12:35 891.05 893.35 891.05 893.35 0.5K
12:44 893.20 893.20 893.20 893.20 0.0K
12:50 893.05 893.05 893.05 893.05 0.0K
12:57 892.70 892.70 892.70 892.70 0.0K
13:00 890.45 890.45 890.45 890.45 0.0K
13:02 891.25 891.25 891.25 891.25 0.0K
13:08 892.50 892.50 892.50 892.50 0.0K
13:12 890.75 890.75 890.75 890.75 0.0K
13:13 891.90 891.90 891.90 891.90 0.0K
13:15 892.85 893.30 892.85 893.30 0.1K
13:17 893.20 893.20 892.15 892.15 0.0K
13:18 892.05 892.05 892.05 892.05 0.1K
13:25 894.30 894.30 894.30 894.30 0.0K
13:27 892.10 892.10 892.10 892.10 0.1K
13:29 894.55 894.55 894.55 894.55 0.1K
13:33 894.00 894.00 894.00 894.00 0.0K
13:35 892.05 892.05 892.05 892.05 0.1K
13:40 892.40 892.40 892.40 892.40 0.0K
13:44 893.40 893.40 893.40 893.40 0.1K
13:45 893.30 893.30 892.10 892.10 0.0K
13:46 892.00 892.00 891.00 891.00 0.0K
13:52 891.05 892.50 891.05 892.50 0.2K
13:53 891.00 891.20 889.05 889.05 0.6K
13:55 889.55 889.55 889.55 889.55 0.1K
13:56 891.45 891.45 891.45 891.45 0.1K
13:57 891.40 891.40 891.40 891.40 0.1K
13:58 889.50 889.50 889.50 889.50 0.0K
14:02 889.50 889.50 889.50 889.50 0.6K
14:03 889.00 889.50 889.00 889.50 0.4K
14:04 889.00 889.00 889.00 889.00 0.1K
14:05 889.00 889.00 889.00 889.00 0.0K
14:07 889.00 889.00 889.00 889.00 0.0K
14:08 889.00 889.00 889.00 889.00 0.0K
14:10 889.00 889.00 889.00 889.00 0.0K
14:11 889.00 889.00 888.00 889.00 0.1K
14:14 889.00 889.00 889.00 889.00 0.0K
14:15 888.00 888.00 888.00 888.00 0.2K
14:20 887.55 887.55 887.55 887.55 0.1K
14:22 888.95 888.95 888.95 888.95 0.0K
14:23 889.05 889.05 889.05 889.05 0.0K
14:25 889.45 890.40 889.45 890.40 0.1K
14:26 888.85 888.85 888.00 888.00 0.0K
14:39 889.70 889.70 889.70 889.70 0.0K
14:44 889.70 889.70 889.70 889.70 0.0K
14:45 890.00 890.00 890.00 890.00 0.0K
14:47 889.85 889.85 889.85 889.85 0.0K
14:50 889.80 889.80 889.80 889.80 0.0K
14:54 887.55 887.55 887.50 887.50 0.2K
14:55 887.50 887.50 887.50 887.50 0.0K
14:56 889.45 889.45 889.45 889.45 0.0K
15:00 887.65 887.65 887.65 887.65 0.0K
15:01 887.55 887.55 887.55 887.55 0.1K
15:04 888.95 888.95 888.95 888.95 0.0K
15:05 888.95 888.95 888.95 888.95 0.0K
15:06 888.95 888.95 888.95 888.95 0.0K
15:07 888.95 888.95 888.95 888.95 0.0K
15:08 888.75 888.75 888.00 888.00 0.1K
15:09 887.95 887.95 887.20 887.20 0.0K
15:10 886.55 887.00 886.00 886.00 0.1K
15:11 885.00 886.60 885.00 886.60 0.2K
15:12 886.60 886.60 886.40 886.40 0.1K
15:13 886.40 886.40 886.00 886.00 0.0K
15:14 886.20 887.90 886.20 887.90 0.2K
15:16 887.95 887.95 886.85 886.85 0.1K
15:17 886.85 892.10 886.85 891.25 0.5K
15:18 887.05 888.85 885.00 888.85 0.2K
15:19 888.85 888.85 888.85 888.85 0.0K
15:20 888.85 891.90 887.95 887.95 0.3K
15:21 889.35 889.35 889.35 889.35 0.0K
15:22 889.35 891.75 889.00 889.00 0.1K
15:23 886.75 887.00 886.75 887.00 1.0K
15:24 887.00 887.20 887.00 887.20 0.1K
15:25 887.15 887.15 880.30 884.70 0.3K
15:27 885.45 887.00 885.45 887.00 0.3K
15:28 886.95 886.95 884.70 884.70 0.1K
15:29 880.80 886.95 880.80 886.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available