Gala Precision Engineering

GALR
🏛️ india →
764.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 840.00 840.00 840.00 840.00 0.0K
09:15 850.00 850.00 844.20 844.20 0.0K
09:16 840.00 840.00 840.00 840.00 0.0K
09:17 846.95 846.95 846.40 846.40 0.2K
09:18 842.40 842.40 840.45 840.45 0.0K
09:19 835.30 835.30 835.30 835.30 0.0K
09:20 835.35 835.90 835.35 835.90 0.0K
09:21 835.55 838.45 835.55 838.40 0.2K
09:22 836.50 837.30 836.50 837.30 0.1K
09:23 838.50 838.50 838.50 838.50 0.0K
09:25 838.55 838.55 838.55 838.55 0.0K
09:27 839.75 840.90 839.10 839.10 0.0K
09:29 840.65 840.65 840.65 840.65 0.0K
09:31 838.20 838.20 838.20 838.20 0.0K
09:32 838.00 838.00 838.00 838.00 0.0K
09:33 839.35 839.35 838.15 838.15 0.0K
09:34 840.00 840.00 838.00 838.00 0.1K
09:35 856.00 856.10 850.35 852.90 5.9K
09:36 856.00 856.00 851.75 856.00 2.8K
09:37 853.70 853.70 853.70 853.70 0.1K
09:38 855.90 856.00 855.90 856.00 0.3K
09:39 853.70 854.25 850.85 853.65 0.2K
09:40 855.05 855.05 851.05 854.70 0.2K
09:41 853.30 853.30 851.15 851.15 0.1K
09:42 851.80 851.80 851.80 851.80 0.3K
09:43 851.00 851.00 850.00 850.00 0.2K
09:44 850.00 850.00 850.00 850.00 0.0K
09:45 850.00 850.00 850.00 850.00 0.0K
09:46 850.00 851.05 849.00 851.05 0.2K
09:47 851.00 851.00 851.00 851.00 0.0K
09:48 848.20 848.20 848.05 848.05 0.0K
09:49 847.55 847.55 847.55 847.55 0.0K
09:52 847.50 847.50 847.50 847.50 0.0K
09:53 847.95 847.95 847.95 847.95 0.0K
09:54 849.65 849.65 849.65 849.65 0.0K
09:55 848.00 848.00 847.00 847.00 0.2K
09:56 847.00 847.00 847.00 847.00 0.0K
09:57 848.80 848.80 847.45 847.45 0.1K
09:58 848.90 848.90 848.90 848.90 0.0K
09:59 848.90 848.90 848.90 848.90 0.0K
10:00 849.25 849.25 849.25 849.25 0.0K
10:10 849.80 849.80 849.80 849.80 0.0K
10:11 849.35 849.35 849.35 849.35 0.0K
10:12 850.50 850.50 850.50 850.50 0.1K
10:13 848.40 848.40 848.40 848.40 0.0K
10:15 850.00 850.00 850.00 850.00 0.2K
10:18 849.65 849.65 849.65 849.65 0.0K
10:20 848.45 848.45 848.45 848.45 0.0K
10:26 848.50 848.50 848.50 848.50 0.0K
10:27 848.45 849.95 848.45 849.95 0.0K
10:28 849.00 849.00 849.00 849.00 0.0K
10:30 848.40 848.40 848.40 848.40 0.1K
10:34 848.00 848.00 848.00 848.00 0.1K
10:35 848.15 848.15 848.15 848.15 0.0K
10:38 849.95 851.00 849.95 851.00 0.1K
10:39 852.05 854.20 852.05 854.20 0.0K
10:40 852.00 853.95 852.00 853.95 0.1K
10:41 854.05 854.05 854.05 854.05 0.2K
10:42 854.00 854.00 854.00 854.00 0.1K
10:49 850.05 850.05 850.05 850.05 0.2K
10:53 852.35 852.35 852.35 852.35 0.0K
10:54 852.35 852.35 852.35 852.35 0.0K
11:00 851.55 851.55 849.10 849.10 0.1K
11:01 848.55 848.55 848.55 848.55 0.1K
11:02 850.50 850.50 850.50 850.50 0.0K
11:06 848.50 848.50 848.50 848.50 0.0K
11:07 850.50 850.50 850.50 850.50 0.0K
11:11 848.60 848.60 848.60 848.60 0.0K
11:12 848.55 848.55 848.55 848.55 0.0K
11:13 848.55 848.55 848.55 848.55 0.0K
11:14 848.55 848.55 848.55 848.55 0.0K
11:16 848.55 848.55 848.55 848.55 0.0K
11:30 848.55 848.55 848.55 848.55 0.0K
11:34 850.00 852.95 850.00 852.95 0.2K
11:35 853.00 853.00 853.00 853.00 0.1K
11:37 853.00 853.00 853.00 853.00 0.0K
11:39 853.95 853.95 852.00 852.00 0.1K
11:47 849.20 849.20 849.20 849.20 0.0K
11:48 851.65 851.65 851.65 851.65 0.0K
11:49 849.00 849.00 849.00 849.00 0.0K
11:51 849.00 849.00 849.00 849.00 0.0K
11:53 848.90 848.90 848.90 848.90 0.0K
11:54 851.95 851.95 851.95 851.95 0.1K
11:56 850.95 850.95 850.95 850.95 0.0K
11:59 846.00 849.05 846.00 849.05 0.5K
12:02 847.50 847.50 847.50 847.50 0.0K
12:13 848.50 848.50 848.50 848.50 0.0K
12:16 848.50 848.50 848.50 848.50 0.0K
12:17 849.00 849.00 849.00 849.00 0.1K
12:20 848.50 848.50 848.50 848.50 0.0K
12:24 848.50 849.75 848.50 849.75 0.0K
12:35 847.00 847.00 847.00 847.00 0.1K
12:37 847.05 847.05 847.05 847.05 0.0K
12:40 847.00 847.00 847.00 847.00 0.0K
12:52 847.00 847.00 847.00 847.00 0.0K
12:54 847.90 847.90 847.90 847.90 0.0K
12:55 847.90 847.90 847.90 847.90 0.0K
13:00 847.50 847.50 847.50 847.50 0.0K
13:01 847.55 847.55 847.55 847.55 0.0K
13:03 847.60 847.60 847.60 847.60 0.0K
13:05 848.00 848.00 848.00 848.00 0.0K
13:06 847.60 847.60 847.00 847.00 0.1K
13:07 848.00 848.00 848.00 848.00 0.1K
13:08 847.60 847.60 847.60 847.60 0.0K
13:09 847.60 847.60 847.60 847.60 0.0K
13:13 847.10 847.10 847.10 847.10 0.0K
13:20 847.10 847.10 847.10 847.10 0.0K
13:21 845.50 845.50 845.50 845.50 0.2K
13:24 845.95 845.95 845.95 845.95 0.0K
13:25 843.85 843.85 843.85 843.85 0.1K
13:26 843.15 843.15 843.15 843.15 0.0K
13:30 844.80 844.80 844.80 844.80 0.0K
13:31 843.00 843.00 843.00 843.00 0.1K
13:37 844.35 844.55 844.35 844.55 0.0K
13:40 844.50 844.50 844.50 844.50 0.0K
13:41 844.55 844.55 844.55 844.55 0.0K
13:45 844.55 844.90 843.95 843.95 0.1K
13:46 845.15 845.15 845.15 845.15 0.0K
13:51 846.40 846.40 846.40 846.40 0.1K
14:00 849.70 849.70 849.70 849.70 0.1K
14:06 847.95 849.85 847.95 849.85 0.0K
14:07 847.60 847.60 847.60 847.60 0.0K
14:08 847.60 847.60 847.60 847.60 0.0K
14:09 849.85 849.85 849.85 849.85 0.0K
14:13 849.90 849.90 849.90 849.90 0.1K
14:14 847.05 847.05 847.05 847.05 0.0K
14:19 847.00 847.00 847.00 847.00 0.1K
14:28 845.00 845.00 845.00 845.00 0.1K
14:37 845.00 845.00 845.00 845.00 0.0K
14:38 844.20 844.20 844.20 844.20 0.0K
14:39 844.00 844.00 842.50 842.50 0.2K
14:40 844.05 844.05 844.05 844.05 0.0K
14:41 841.00 841.70 840.55 840.55 0.2K
14:46 840.70 840.70 840.60 840.60 0.0K
14:52 841.10 841.20 841.10 841.20 0.0K
14:53 841.10 841.10 841.10 841.10 0.0K
14:56 842.40 842.40 842.40 842.40 0.0K
14:59 840.70 840.70 840.70 840.70 0.0K
15:05 842.40 843.15 842.40 843.15 0.4K
15:06 841.10 841.10 840.45 840.45 0.1K
15:07 840.00 840.00 840.00 840.00 0.0K
15:08 840.00 840.00 840.00 840.00 0.0K
15:09 839.10 840.40 839.10 840.40 0.0K
15:11 839.05 839.05 839.00 839.00 0.2K
15:13 840.00 840.05 840.00 840.05 0.1K
15:19 842.40 842.40 842.40 842.40 0.0K
15:20 842.90 842.90 840.05 842.90 0.2K
15:21 840.05 840.90 840.05 840.90 0.0K
15:22 842.50 842.50 842.50 842.50 0.0K
15:23 843.05 843.05 840.95 840.95 0.0K
15:24 843.00 843.00 843.00 843.00 0.0K
15:25 844.50 844.50 844.50 844.50 0.0K
15:26 845.00 845.00 845.00 845.00 0.0K
15:27 845.00 847.00 844.95 847.00 0.1K
15:28 848.00 848.00 841.00 845.00 0.1K
15:29 840.00 848.00 840.00 842.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available