Gala Precision Engineering

GALR
🏛️ india →
764.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 832.05 832.05 832.05 832.05 0.1K
09:15 835.00 835.15 835.00 835.15 1.0K
09:16 846.85 846.85 846.85 846.85 0.0K
09:17 841.10 841.10 840.05 840.05 0.1K
09:18 840.05 840.05 836.55 838.50 0.1K
09:19 840.95 840.95 840.95 840.95 0.0K
09:20 840.00 840.00 840.00 840.00 0.1K
09:21 839.40 839.40 839.00 839.00 0.0K
09:22 837.95 837.95 837.95 837.95 0.0K
09:23 836.55 836.55 835.10 835.10 0.1K
09:24 835.10 835.10 835.10 835.10 0.3K
09:30 835.15 835.15 835.15 835.15 0.0K
09:32 837.00 837.00 837.00 837.00 0.0K
09:33 836.70 836.70 836.70 836.70 0.1K
09:35 839.45 841.10 839.45 841.10 0.2K
09:36 841.20 841.20 841.20 841.20 0.0K
09:37 840.50 840.50 840.25 840.25 0.1K
09:38 840.25 842.40 840.25 842.40 0.0K
09:39 840.30 840.30 839.05 839.05 0.0K
09:40 839.35 839.35 839.00 839.00 0.0K
09:41 841.15 841.40 841.15 841.40 0.1K
09:42 841.45 841.45 841.45 841.45 0.0K
09:47 840.90 840.90 840.90 840.90 0.1K
09:53 841.85 842.90 841.85 842.90 0.6K
09:54 842.10 842.10 842.10 842.10 0.0K
09:56 843.00 843.00 843.00 843.00 0.0K
09:59 841.10 841.10 841.10 841.10 0.0K
10:00 841.10 841.10 841.10 841.10 0.0K
10:01 839.30 839.30 839.30 839.30 0.1K
10:05 836.05 836.05 836.05 836.05 0.0K
10:07 836.65 836.65 836.65 836.65 0.0K
10:19 836.10 836.10 836.10 836.10 0.0K
10:25 835.30 835.30 835.30 835.30 0.0K
10:31 835.30 835.30 835.30 835.30 0.0K
10:32 836.45 836.45 836.45 836.45 0.0K
10:36 833.75 833.75 833.75 833.75 0.0K
10:37 836.45 836.45 836.45 836.45 0.0K
10:38 833.45 833.45 833.45 833.45 0.0K
10:39 835.95 835.95 835.95 835.95 0.0K
10:45 835.90 835.90 835.90 835.90 0.0K
10:47 834.70 834.70 834.00 834.00 0.0K
10:50 834.95 834.95 834.95 834.95 0.0K
10:51 836.45 836.45 836.45 836.45 0.1K
10:53 834.00 834.60 834.00 834.60 0.1K
10:55 832.30 832.30 832.30 832.30 0.1K
10:56 832.35 832.35 832.35 832.35 0.0K
10:57 835.75 835.75 835.75 835.75 0.0K
11:02 835.60 835.60 835.60 835.60 0.0K
11:05 835.60 835.60 835.60 835.60 0.0K
11:07 832.50 832.50 832.50 832.50 0.0K
11:09 832.50 832.50 832.50 832.50 0.1K
11:11 832.30 832.30 832.30 832.30 0.0K
11:13 834.60 834.60 834.60 834.60 0.0K
11:17 832.80 832.80 832.80 832.80 0.0K
11:44 832.90 832.90 832.90 832.90 0.0K
11:46 832.80 832.80 832.80 832.80 0.1K
11:47 832.80 832.80 832.80 832.80 0.0K
11:48 833.95 833.95 833.95 833.95 0.0K
11:54 832.80 832.80 832.80 832.80 0.0K
11:55 833.00 833.00 833.00 833.00 0.0K
11:56 833.00 833.00 833.00 833.00 0.1K
12:05 833.00 834.95 833.00 834.95 0.3K
12:09 837.55 837.55 837.55 837.55 0.1K
12:10 837.20 837.20 837.20 837.20 0.0K
12:11 835.40 835.40 835.40 835.40 0.1K
12:15 835.40 835.40 835.40 835.40 0.0K
12:23 835.00 835.00 835.00 835.00 0.0K
12:25 835.00 835.00 835.00 835.00 0.0K
12:28 835.90 835.90 835.90 835.90 0.0K
12:29 834.95 836.10 834.95 836.10 0.0K
12:36 835.00 835.00 835.00 835.00 0.0K
12:46 836.00 836.00 836.00 836.00 0.0K
12:47 834.00 834.00 834.00 834.00 0.1K
12:48 833.00 833.00 833.00 833.00 0.0K
12:49 833.00 834.75 832.60 834.75 0.2K
12:50 832.55 832.55 832.55 832.55 0.0K
12:55 832.00 832.00 832.00 832.00 0.0K
12:56 832.00 832.00 832.00 832.00 0.0K
12:58 831.00 831.00 831.00 831.00 0.0K
13:00 829.45 831.30 829.00 831.30 0.1K
13:06 831.00 831.00 830.95 830.95 0.0K
13:13 830.85 830.85 830.85 830.85 0.0K
13:15 830.85 830.85 830.85 830.85 0.1K
13:23 830.90 830.90 830.90 830.90 0.0K
13:24 831.00 831.00 831.00 831.00 0.0K
13:34 832.85 832.85 832.85 832.85 0.0K
13:38 831.15 831.15 831.15 831.15 0.0K
13:40 830.85 830.85 830.85 830.85 0.2K
13:41 828.05 828.05 828.05 828.05 0.1K
13:42 828.05 828.05 827.45 827.45 0.1K
13:44 829.95 829.95 829.95 829.95 0.0K
13:45 828.20 828.20 828.20 828.20 0.0K
13:48 828.15 828.15 828.15 828.15 0.0K
13:49 829.70 829.70 829.70 829.70 0.0K
13:53 828.25 828.25 828.25 828.25 0.0K
13:55 828.10 828.10 828.10 828.10 0.0K
14:04 831.30 831.30 831.30 831.30 0.0K
14:08 831.30 831.30 831.30 831.30 0.0K
14:10 831.20 831.20 831.20 831.20 0.0K
14:14 832.75 832.75 832.75 832.75 0.2K
14:16 834.40 834.40 832.05 832.05 0.0K
14:17 831.05 831.05 831.05 831.05 0.0K
14:23 830.85 830.85 830.85 830.85 0.0K
14:27 832.65 832.65 832.65 832.65 0.0K
14:33 833.60 833.60 833.60 833.60 0.0K
14:34 830.55 830.55 830.55 830.55 0.0K
14:35 832.80 832.80 830.80 830.80 0.0K
14:38 832.70 832.70 832.70 832.70 0.0K
14:39 831.95 831.95 831.95 831.95 0.0K
14:40 830.95 830.95 830.95 830.95 0.0K
14:41 830.55 830.55 830.55 830.55 0.0K
14:49 831.50 831.50 831.50 831.50 0.0K
14:52 830.55 830.55 830.55 830.55 0.0K
14:56 830.00 830.00 830.00 830.00 0.1K
14:57 830.00 830.00 830.00 830.00 0.1K
15:01 830.95 830.95 830.95 830.95 0.0K
15:02 830.50 830.50 830.50 830.50 0.0K
15:03 830.10 830.10 830.10 830.10 0.0K
15:04 830.80 830.80 830.80 830.80 0.0K
15:06 829.00 829.00 829.00 829.00 0.6K
15:07 829.00 829.00 829.00 829.00 0.0K
15:08 830.00 830.00 830.00 830.00 0.0K
15:09 829.00 829.00 829.00 829.00 0.0K
15:10 829.80 829.80 829.80 829.80 0.0K
15:13 828.05 828.05 825.00 825.15 0.3K
15:14 825.00 825.00 825.00 825.00 0.0K
15:20 825.00 826.75 825.00 826.75 0.1K
15:21 826.75 826.75 826.75 826.75 0.0K
15:22 825.10 826.00 825.10 826.00 0.0K
15:23 826.00 826.00 826.00 826.00 0.1K
15:24 826.25 826.25 826.25 826.25 0.1K
15:25 826.60 826.60 825.90 825.90 0.0K
15:26 826.75 826.75 825.00 825.00 0.2K
15:27 830.60 830.60 830.60 830.60 0.0K
15:28 826.00 826.00 825.95 825.95 0.2K
15:29 826.05 827.35 826.05 827.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available