Galaxy Cloud

GALO
🏛️ india →
25.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 18.20 18.20 16.75 16.80 0.0M
2022-12-29 17.25 17.80 16.45 17.60 0.0M
2022-12-28 17.30 17.40 16.80 17.00 0.0M
2022-12-27 18.00 18.00 16.35 17.40 0.0M
2022-12-26 16.60 17.50 16.60 17.20 0.0M
2022-12-23 17.25 17.90 16.50 16.90 0.0M
2022-12-22 17.70 17.70 16.10 17.25 0.0M
2022-12-21 18.50 18.50 16.80 16.90 0.0M
2022-12-20 17.50 18.00 17.40 17.65 0.0M
2022-12-19 17.25 18.50 17.25 17.55 0.0M
2022-12-16 19.20 19.20 17.50 17.80 0.0M
2022-12-15 18.40 18.40 17.65 18.35 0.0M
2022-12-14 18.45 18.45 17.10 18.00 0.0M
2022-12-13 18.00 18.30 17.70 17.75 0.0M
2022-12-12 17.80 18.75 17.25 17.45 0.0M
2022-12-09 18.00 18.70 17.50 18.15 0.0M
2022-12-08 17.35 18.80 17.20 17.90 0.0M
2022-12-07 18.35 18.75 17.20 17.95 0.0M
2022-12-06 17.55 18.40 17.55 17.95 0.0M
2022-12-05 18.30 18.95 17.40 18.45 0.0M
2022-12-02 19.25 19.25 18.30 18.30 0.0M
2022-12-01 19.55 20.25 18.60 19.25 0.0M
2022-11-30 19.65 19.65 17.90 19.55 0.0M
2022-11-29 18.15 18.90 17.25 18.75 0.0M
2022-11-28 18.75 18.75 17.10 18.15 0.0M
2022-11-25 19.40 19.40 17.80 17.90 0.0M
2022-11-24 19.00 19.00 18.10 18.70 0.0M
2022-11-23 20.25 20.25 18.90 19.00 0.0M
2022-11-22 19.95 20.00 19.00 19.85 0.0M
2022-11-21 20.00 20.55 18.70 19.95 0.0M
2022-11-18 20.10 20.30 18.40 19.60 0.0M
2022-11-17 19.30 19.35 17.70 19.35 0.0M
2022-11-16 18.40 18.45 17.55 18.45 0.0M
2022-11-15 17.75 17.80 16.55 17.60 0.0M
2022-11-14 18.00 18.00 16.40 17.00 0.0M
2022-11-11 17.15 17.15 15.55 17.15 0.0M
2022-11-10 15.30 16.35 15.00 16.35 0.0M
2022-11-09 15.70 15.95 15.20 15.60 0.0M
2022-11-07 15.85 16.55 15.05 16.00 0.0M
2022-11-04 16.65 17.10 15.80 15.80 0.0M
2022-11-03 15.45 17.05 15.45 16.60 0.0M
2022-11-02 16.25 16.80 16.25 16.25 0.0M
2022-11-01 18.00 18.00 17.10 17.10 0.0M
2022-10-31 18.60 18.60 18.00 18.00 0.1M
2022-10-28 18.02 19.90 18.02 18.94 0.1M
2022-10-27 18.96 18.96 18.96 18.96 0.0M
2022-10-25 20.50 20.50 19.95 19.95 0.0M
2022-10-24 21.52 21.95 20.95 21.00 0.0M
2022-10-21 23.52 23.52 21.30 21.52 0.0M
2022-10-20 22.41 22.41 21.60 22.40 0.1M
2022-10-19 21.35 21.35 20.50 21.35 0.1M
2022-10-18 19.97 20.34 18.60 20.34 0.1M
2022-10-17 19.38 19.38 17.54 19.38 0.1M
2022-10-14 18.40 18.46 17.95 18.46 0.1M
2022-10-13 17.45 17.59 15.96 17.59 0.0M
2022-10-12 16.76 16.76 16.70 16.76 0.0M
2022-10-11 15.95 15.97 15.50 15.97 0.0M
2022-10-10 15.21 15.21 14.49 15.21 0.0M
2022-10-07 14.49 14.49 13.21 14.49 0.0M
2022-10-06 12.90 13.18 12.20 13.18 0.0M
2022-10-04 12.00 13.12 11.25 11.99 0.0M
2022-10-03 12.00 12.00 10.80 11.94 0.0M
2022-09-30 10.76 12.00 10.76 11.32 0.0M
2022-09-29 11.52 11.52 10.50 11.23 0.0M
2022-09-28 10.65 11.50 9.70 11.01 0.0M
2022-09-27 11.59 11.59 10.36 10.47 0.0M
2022-09-26 10.78 11.50 10.65 11.39 0.0M
2022-09-23 11.85 11.85 10.45 10.78 0.0M
2022-09-22 11.50 12.40 11.50 11.60 0.0M
2022-09-21 11.00 11.56 11.00 11.56 0.0M
2022-09-20 10.95 10.99 10.06 10.51 0.0M
2022-09-19 11.05 11.80 9.85 10.28 0.0M
2022-09-16 11.05 11.96 10.56 10.83 0.0M
2022-09-15 11.50 11.50 10.80 11.05 0.0M
2022-09-14 10.55 11.53 10.50 11.52 0.0M
2022-09-13 9.84 10.53 9.60 10.49 0.1M
2022-09-12 9.60 9.90 9.32 9.58 0.0M
2022-09-09 10.00 10.00 9.26 9.61 0.0M
2022-09-08 9.99 9.99 9.45 9.85 0.0M
2022-09-07 10.20 10.20 9.50 9.88 0.0M
2022-09-06 10.50 10.50 9.80 10.00 0.0M
2022-09-05 9.85 10.10 9.51 9.90 0.0M
2022-09-02 9.97 9.97 9.50 9.80 0.0M
2022-09-01 10.30 10.30 9.09 9.79 0.0M
2022-08-30 10.01 10.45 9.79 10.10 0.0M
2022-08-29 10.45 10.45 10.10 10.14 0.0M
2022-08-26 10.70 10.70 9.93 10.23 0.0M
2022-08-25 10.89 10.90 10.20 10.45 0.0M
2022-08-24 11.70 11.70 10.00 10.41 0.1M
2022-08-23 12.35 12.35 10.20 11.04 0.0M
2022-08-22 10.60 11.29 10.25 11.24 0.0M
2022-08-19 11.22 11.22 9.92 10.27 0.0M
2022-08-18 10.70 10.70 10.10 10.46 0.0M
2022-08-17 10.25 10.65 10.25 10.37 0.0M
2022-08-16 12.00 12.00 9.86 10.40 0.0M
2022-08-12 11.94 11.94 10.65 10.93 0.0M
2022-08-11 11.00 11.00 10.30 10.95 0.0M
2022-08-10 10.68 11.40 10.02 10.30 0.0M
2022-08-08 11.61 11.61 10.10 10.68 0.0M
2022-08-05 11.35 12.00 11.10 11.10 0.0M
2022-08-04 11.45 11.45 10.65 11.12 0.0M
2022-08-03 11.60 11.90 11.00 11.05 0.0M
2022-08-02 11.42 11.50 11.00 11.36 0.0M
2022-08-01 11.00 11.45 11.00 11.20 0.0M
2022-07-29 11.65 11.65 10.60 11.00 0.0M
2022-07-28 11.45 11.45 10.90 11.10 0.0M
2022-07-27 11.20 11.20 10.90 11.14 0.0M
2022-07-26 10.75 11.15 10.65 11.06 0.0M
2022-07-25 11.70 11.70 11.00 11.15 0.0M
2022-07-22 11.45 11.50 11.15 11.40 0.0M
2022-07-21 12.00 12.10 11.11 11.20 0.0M
2022-07-20 10.80 11.53 10.80 11.53 0.0M
2022-07-19 11.35 11.35 10.80 10.99 0.0M
2022-07-18 11.15 11.35 11.05 11.15 0.0M
2022-07-15 11.30 11.45 10.60 11.15 0.0M
2022-07-14 11.43 11.45 10.80 11.14 0.0M
2022-07-13 10.95 11.20 10.15 10.91 0.0M
2022-07-12 10.90 10.90 10.50 10.68 0.0M
2022-07-11 11.80 11.80 10.90 11.05 0.0M
2022-07-08 11.22 11.50 11.22 11.45 0.0M
2022-07-07 11.40 11.40 11.00 11.40 0.0M
2022-07-06 11.69 11.69 10.66 11.00 0.0M
2022-07-05 11.55 11.55 11.01 11.15 0.0M
2022-07-04 11.25 11.56 10.60 11.01 0.0M
2022-07-01 10.80 11.29 10.27 11.01 0.0M
2022-06-30 11.00 11.00 10.10 10.80 0.0M
2022-06-29 11.50 11.50 10.55 10.60 0.0M
2022-06-28 11.55 12.10 11.00 11.05 0.0M
2022-06-27 11.25 11.55 11.25 11.55 0.0M
2022-06-24 11.00 11.00 11.00 11.00 0.0M
2022-06-23 11.60 11.60 10.50 10.65 0.0M
2022-06-22 11.90 12.50 10.65 11.05 0.0M
2022-06-21 12.65 12.65 11.40 11.65 0.0M
2022-06-20 13.05 13.05 11.60 12.65 0.0M
2022-06-17 14.00 14.00 12.10 12.75 0.0M
2022-06-16 12.80 13.80 12.75 13.40 0.0M
2022-06-15 14.75 14.75 13.00 13.00 0.0M
2022-06-14 14.30 14.30 12.75 13.45 0.0M
2022-06-13 15.90 15.90 14.00 14.00 0.0M
2022-06-10 14.50 15.65 13.95 15.55 0.0M
2022-06-09 16.30 16.30 14.35 14.50 0.0M
2022-06-08 14.00 16.90 14.00 14.85 0.0M
2022-06-07 14.90 18.10 14.90 15.50 0.0M
2022-06-06 15.90 16.55 15.90 16.55 0.0M
2022-06-03 16.50 17.25 15.70 15.80 0.0M
2022-06-02 15.85 16.50 15.30 16.50 0.0M
2022-06-01 15.85 15.85 15.50 15.85 0.0M
2022-05-31 14.50 15.70 14.50 15.20 0.0M
2022-05-30 15.55 16.15 15.05 15.05 0.0M
2022-05-27 16.15 16.85 15.35 15.55 0.0M
2022-05-26 17.30 17.70 16.15 16.15 0.0M
2022-05-25 18.45 18.45 16.95 16.95 0.0M
2022-05-24 18.60 18.80 17.20 17.75 0.0M
2022-05-23 16.75 18.50 16.00 18.10 0.0M
2022-05-20 17.45 17.45 16.15 17.05 0.0M
2022-05-19 16.50 17.75 14.85 16.15 0.0M
2022-05-18 15.40 16.70 14.45 16.35 0.0M
2022-05-17 15.70 15.70 14.65 15.20 0.0M
2022-05-16 14.55 15.95 13.50 14.30 0.0M
2022-05-13 16.00 17.25 14.40 14.85 0.0M
2022-05-12 16.60 16.60 14.95 16.00 0.0M
2022-05-11 15.45 17.50 15.45 16.60 0.0M
2022-05-10 16.50 17.75 16.50 16.85 0.0M
2022-05-09 17.15 18.30 15.60 18.15 0.0M
2022-05-06 16.80 18.00 15.70 17.15 0.0M
2022-05-05 18.70 18.70 16.60 17.10 0.0M
2022-05-04 20.00 20.00 17.10 18.30 0.0M
2022-05-02 17.70 20.00 17.70 18.45 0.0M
2022-04-29 19.70 20.70 18.55 19.20 0.0M
2022-04-28 18.60 19.75 16.50 19.65 0.0M
2022-04-27 18.50 21.00 18.15 18.20 0.0M
2022-04-26 20.30 20.30 18.70 19.75 0.0M
2022-04-25 20.00 20.40 18.10 19.90 0.0M
2022-04-22 19.90 20.95 17.65 20.00 0.0M
2022-04-21 20.95 20.95 18.00 19.50 0.0M
2022-04-20 20.70 20.70 19.10 19.50 0.0M
2022-04-19 20.95 20.95 19.00 19.30 0.0M
2022-04-18 19.75 20.85 18.25 19.95 0.0M
2022-04-13 21.90 21.90 19.25 19.75 0.0M
2022-04-12 21.90 21.90 20.00 21.00 0.0M
2022-04-11 20.60 23.50 19.80 20.45 0.0M
2022-04-08 22.90 22.90 19.05 22.00 0.0M
2022-04-07 21.00 22.15 18.20 20.95 0.0M
2022-04-06 20.25 20.25 18.60 20.15 0.0M
2022-04-05 20.25 20.25 19.25 19.40 0.0M
2022-04-04 19.45 20.40 18.55 20.25 0.0M
2022-04-01 19.25 20.00 18.35 19.45 0.0M
2022-03-31 17.75 19.25 17.55 19.25 0.0M
2022-03-30 18.85 19.75 17.95 18.45 0.0M
2022-03-29 18.85 18.85 18.85 18.85 0.0M
2022-03-28 19.80 20.70 19.80 19.80 0.0M
2022-03-25 21.80 21.80 20.80 20.80 0.0M
2022-03-24 22.40 22.95 20.90 21.85 0.0M
2022-03-23 21.00 22.00 19.95 21.95 0.0M
2022-03-22 22.85 22.85 20.80 21.00 0.0M
2022-03-21 21.70 23.90 21.70 21.80 0.0M
2022-03-17 24.00 24.00 22.80 22.80 0.0M
2022-03-16 24.45 24.45 22.80 24.00 0.0M
2022-03-15 23.50 24.00 21.85 23.95 0.0M
2022-03-14 25.20 25.20 22.80 22.95 0.0M
2022-03-11 24.00 24.00 24.00 24.00 0.0M
2022-03-10 22.90 22.90 21.85 22.90 0.0M
2022-03-09 21.85 21.85 21.85 21.85 0.0M
2022-03-08 20.90 20.90 19.95 20.85 0.0M
2022-03-07 19.60 19.95 19.00 19.95 0.0M
2022-03-04 20.00 20.00 19.00 19.00 0.0M
2022-03-03 20.00 20.00 19.00 20.00 0.0M
2022-03-02 20.30 20.30 19.00 20.00 0.0M
2022-02-28 20.20 20.75 18.85 19.40 0.0M
2022-02-25 20.40 20.40 19.80 19.80 0.0M
2022-02-24 21.45 21.50 20.80 20.80 0.0M
2022-02-23 23.00 23.00 21.85 21.85 0.0M
2022-02-22 24.20 24.20 23.00 23.00 0.0M
2022-02-21 26.70 26.70 24.20 24.20 0.0M
2022-02-18 26.50 27.80 25.20 25.45 0.0M
2022-02-17 26.50 27.95 26.50 26.50 0.0M
2022-02-16 28.15 28.15 27.85 27.85 0.0M
2022-02-15 28.70 29.60 26.85 29.30 0.0M
2022-02-14 28.50 28.75 26.05 28.25 0.0M
2022-02-11 27.60 27.60 25.00 27.40 0.0M
2022-02-10 25.65 27.80 25.65 26.30 0.0M
2022-02-09 28.40 28.40 26.05 27.00 0.0M
2022-02-08 25.40 27.45 25.20 27.40 0.0M
2022-02-07 28.00 28.00 26.20 26.50 0.0M
2022-02-04 29.10 29.10 26.45 27.45 0.0M
2022-02-03 28.15 28.15 26.25 27.80 0.0M
2022-02-02 26.55 29.15 26.55 26.95 0.0M
2022-02-01 27.00 28.00 26.20 27.90 0.0M
2022-01-31 28.45 28.45 27.05 27.55 0.0M
2022-01-28 27.80 29.10 27.00 28.45 0.0M
2022-01-27 28.95 28.95 26.55 27.80 0.0M
2022-01-25 28.80 28.80 26.50 27.90 0.0M
2022-01-24 26.55 27.85 26.55 27.85 0.0M
2022-01-21 24.05 26.55 24.05 26.55 0.0M
2022-01-20 25.30 25.30 25.30 25.30 0.0M
2022-01-19 26.60 26.60 26.60 26.60 0.0M
2022-01-18 28.00 28.00 28.00 28.00 0.0M
2022-01-17 29.45 29.45 29.45 29.45 0.0M
2022-01-14 31.00 31.00 31.00 31.00 0.0M
2022-01-13 33.25 34.35 32.60 32.60 0.0M
2022-01-12 36.90 37.00 33.50 34.30 0.0M
2022-01-11 35.00 35.40 33.90 35.25 0.0M
2022-01-10 33.75 33.75 33.75 33.75 0.0M
2022-01-07 32.15 32.15 32.15 32.15 0.0M
2022-01-06 30.50 30.65 27.75 30.65 0.0M
2022-01-05 29.60 29.60 26.80 29.20 0.0M
2022-01-04 28.20 28.20 28.20 28.20 0.0M
2022-01-03 26.90 26.90 26.75 26.90 0.0M