234.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 161.10 | 163.00 | 153.45 | 157.85 | 0.3M |
| 2024-12-30 | 170.70 | 176.50 | 160.00 | 164.55 | 0.8M |
| 2024-12-27 | 171.00 | 171.00 | 159.00 | 165.15 | 0.5M |
| 2024-12-26 | 150.55 | 171.35 | 144.45 | 167.70 | 1.7M |
| 2024-12-24 | 156.90 | 156.90 | 146.25 | 149.60 | 0.2M |
| 2024-12-23 | 158.90 | 163.00 | 153.50 | 154.85 | 0.2M |
| 2024-12-20 | 162.00 | 169.85 | 153.00 | 155.10 | 0.8M |
| 2024-12-19 | 146.10 | 157.10 | 144.00 | 157.10 | 0.4M |
| 2024-12-18 | 153.75 | 153.95 | 144.75 | 149.65 | 0.3M |
| 2024-12-17 | 156.20 | 156.40 | 149.10 | 152.20 | 0.6M |
| 2024-12-16 | 150.00 | 156.30 | 147.10 | 154.50 | 0.9M |
| 2024-12-13 | 145.25 | 154.00 | 141.65 | 152.00 | 1.7M |
| 2024-12-12 | 134.90 | 149.10 | 134.90 | 149.10 | 4.1M |
| 2024-12-11 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1M |
| 2024-12-10 | 149.45 | 149.45 | 149.45 | 149.45 | 0.1M |
| 2024-12-09 | 157.30 | 157.30 | 157.30 | 157.30 | 1.0M |
| 2024-12-06 | 157.70 | 165.55 | 157.70 | 165.55 | 3.1M |