1,187.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,950.80 | 2,029.60 | 1,936.05 | 2,016.95 | 0.0M |
| 2024-12-30 | 2,005.65 | 2,045.95 | 1,968.85 | 1,982.10 | 0.0M |
| 2024-12-27 | 2,074.95 | 2,084.85 | 2,037.05 | 2,042.35 | 0.0M |
| 2024-12-26 | 2,021.00 | 2,116.25 | 2,021.00 | 2,036.85 | 0.0M |
| 2024-12-24 | 2,087.85 | 2,093.95 | 2,007.55 | 2,029.00 | 0.0M |
| 2024-12-23 | 2,223.95 | 2,223.95 | 2,051.50 | 2,086.00 | 0.0M |
| 2024-12-20 | 2,275.00 | 2,316.00 | 2,195.15 | 2,220.15 | 0.0M |
| 2024-12-19 | 2,141.90 | 2,279.40 | 2,137.15 | 2,271.10 | 0.0M |
| 2024-12-18 | 2,254.65 | 2,264.85 | 2,177.80 | 2,190.10 | 0.0M |
| 2024-12-17 | 2,235.00 | 2,279.25 | 2,205.45 | 2,254.65 | 0.0M |
| 2024-12-16 | 2,180.85 | 2,240.90 | 2,180.85 | 2,233.10 | 0.0M |
| 2024-12-13 | 2,207.15 | 2,244.95 | 2,184.50 | 2,189.30 | 0.0M |
| 2024-12-12 | 2,201.05 | 2,257.45 | 2,201.05 | 2,222.60 | 0.0M |
| 2024-12-11 | 2,232.55 | 2,259.85 | 2,222.05 | 2,237.15 | 0.0M |
| 2024-12-10 | 2,163.05 | 2,227.15 | 2,144.05 | 2,219.80 | 0.0M |
| 2024-12-09 | 2,244.90 | 2,271.85 | 2,150.10 | 2,156.20 | 0.0M |
| 2024-12-06 | 2,228.35 | 2,289.80 | 2,225.00 | 2,244.85 | 0.0M |
| 2024-12-05 | 2,274.60 | 2,274.60 | 2,215.00 | 2,225.55 | 0.0M |
| 2024-12-04 | 2,388.95 | 2,388.95 | 2,239.85 | 2,249.75 | 0.0M |
| 2024-12-03 | 2,346.50 | 2,387.70 | 2,332.90 | 2,337.60 | 0.0M |
| 2024-12-02 | 2,371.05 | 2,480.00 | 2,348.50 | 2,359.30 | 0.0M |
| 2024-11-29 | 2,438.05 | 2,460.00 | 2,354.30 | 2,398.55 | 0.0M |
| 2024-11-28 | 2,389.95 | 2,404.60 | 2,304.80 | 2,382.40 | 0.0M |
| 2024-11-27 | 2,338.95 | 2,428.75 | 2,303.20 | 2,326.75 | 0.0M |
| 2024-11-26 | 2,253.80 | 2,325.00 | 2,236.05 | 2,318.75 | 0.0M |
| 2024-11-25 | 2,299.00 | 2,347.90 | 2,233.00 | 2,285.70 | 0.0M |
| 2024-11-22 | 2,259.00 | 2,259.00 | 2,202.05 | 2,237.55 | 0.0M |
| 2024-11-21 | 2,257.30 | 2,272.20 | 2,211.35 | 2,258.80 | 0.0M |
| 2024-11-19 | 2,349.50 | 2,378.80 | 2,238.95 | 2,255.40 | 0.0M |
| 2024-11-18 | 2,200.05 | 2,469.55 | 2,200.05 | 2,349.45 | 0.0M |
| 2024-11-14 | 2,248.65 | 2,416.00 | 2,153.75 | 2,340.80 | 0.0M |
| 2024-11-13 | 2,349.30 | 2,385.30 | 2,175.05 | 2,193.80 | 0.0M |
| 2024-11-12 | 2,282.20 | 2,422.40 | 2,257.60 | 2,292.50 | 0.0M |
| 2024-11-11 | 2,290.00 | 2,310.00 | 2,250.00 | 2,282.35 | 0.0M |
| 2024-11-08 | 2,362.40 | 2,362.40 | 2,274.90 | 2,295.20 | 0.0M |
| 2024-11-07 | 2,348.00 | 2,402.35 | 2,315.00 | 2,335.50 | 0.0M |
| 2024-11-06 | 2,213.45 | 2,391.00 | 2,181.90 | 2,328.85 | 0.0M |
| 2024-11-05 | 2,215.40 | 2,215.40 | 2,159.00 | 2,163.30 | 0.0M |
| 2024-11-04 | 2,092.65 | 2,216.60 | 2,073.65 | 2,198.40 | 0.0M |
| 2024-11-01 | 2,130.00 | 2,152.30 | 2,112.15 | 2,120.85 | 0.0M |
| 2024-10-31 | 2,081.20 | 2,119.95 | 2,027.75 | 2,105.20 | 0.0M |
| 2024-10-30 | 1,984.95 | 2,047.30 | 1,977.95 | 2,043.50 | 0.0M |
| 2024-10-29 | 2,099.90 | 2,099.90 | 1,909.05 | 1,979.40 | 0.0M |
| 2024-10-28 | 2,050.00 | 2,115.60 | 2,003.25 | 2,098.30 | 0.0M |
| 2024-10-25 | 2,027.00 | 2,095.75 | 2,001.75 | 2,045.60 | 0.0M |
| 2024-10-24 | 2,142.20 | 2,142.20 | 2,072.00 | 2,087.95 | 0.0M |
| 2024-10-23 | 2,150.05 | 2,152.90 | 2,013.20 | 2,130.50 | 0.0M |
| 2024-10-22 | 2,284.35 | 2,303.55 | 2,182.80 | 2,194.50 | 0.0M |
| 2024-10-21 | 2,312.00 | 2,360.95 | 2,260.00 | 2,284.35 | 0.0M |
| 2024-10-18 | 2,336.50 | 2,362.15 | 2,274.75 | 2,316.55 | 0.0M |
| 2024-10-17 | 2,375.30 | 2,437.90 | 2,307.45 | 2,383.45 | 0.0M |
| 2024-10-16 | 2,294.95 | 2,411.70 | 2,252.75 | 2,375.25 | 0.0M |
| 2024-10-15 | 2,309.95 | 2,309.95 | 2,216.05 | 2,254.25 | 0.0M |
| 2024-10-14 | 2,118.95 | 2,415.00 | 2,094.90 | 2,277.60 | 0.0M |
| 2024-10-11 | 2,160.00 | 2,170.00 | 2,076.10 | 2,087.40 | 0.0M |
| 2024-10-10 | 1,952.05 | 2,193.80 | 1,952.05 | 2,133.85 | 0.0M |
| 2024-10-09 | 1,940.00 | 1,990.00 | 1,901.00 | 1,968.20 | 0.0M |
| 2024-10-08 | 1,819.85 | 1,939.90 | 1,811.60 | 1,906.40 | 0.0M |
| 2024-10-07 | 1,961.00 | 2,000.00 | 1,781.10 | 1,826.10 | 0.0M |
| 2024-10-04 | 1,980.00 | 2,000.00 | 1,897.80 | 1,931.25 | 0.0M |
| 2024-10-03 | 1,899.95 | 1,994.00 | 1,883.35 | 1,958.70 | 0.0M |
| 2024-10-01 | 1,800.00 | 1,912.70 | 1,800.00 | 1,908.80 | 0.0M |
| 2024-09-30 | 1,821.25 | 1,907.50 | 1,819.15 | 1,872.00 | 0.0M |
| 2024-09-27 | 1,895.00 | 1,895.00 | 1,837.55 | 1,854.75 | 0.0M |
| 2024-09-26 | 1,875.00 | 1,895.95 | 1,841.40 | 1,878.75 | 0.0M |
| 2024-09-25 | 1,929.15 | 1,929.15 | 1,862.90 | 1,872.45 | 0.0M |
| 2024-09-24 | 1,918.55 | 1,918.55 | 1,857.80 | 1,891.30 | 0.0M |
| 2024-09-23 | 1,871.95 | 1,900.05 | 1,839.75 | 1,883.95 | 0.0M |
| 2024-09-20 | 1,870.00 | 1,880.00 | 1,839.75 | 1,862.40 | 0.0M |
| 2024-09-19 | 1,874.00 | 1,897.45 | 1,839.50 | 1,861.75 | 0.0M |
| 2024-09-18 | 1,880.00 | 1,918.75 | 1,866.95 | 1,888.75 | 0.0M |
| 2024-09-17 | 1,945.35 | 1,945.35 | 1,894.90 | 1,899.65 | 0.0M |
| 2024-09-16 | 1,937.55 | 1,986.70 | 1,895.80 | 1,907.20 | 0.0M |
| 2024-09-13 | 1,950.25 | 1,960.00 | 1,914.90 | 1,935.30 | 0.0M |
| 2024-09-12 | 2,000.00 | 2,024.90 | 1,913.65 | 1,943.15 | 0.0M |
| 2024-09-11 | 1,920.15 | 1,981.50 | 1,911.95 | 1,959.10 | 0.0M |
| 2024-09-10 | 1,975.65 | 1,983.65 | 1,889.70 | 1,902.60 | 0.0M |
| 2024-09-09 | 1,925.05 | 2,000.00 | 1,872.40 | 1,969.80 | 0.1M |
| 2024-09-06 | 1,937.95 | 1,980.00 | 1,863.45 | 1,932.05 | 0.0M |
| 2024-09-05 | 1,765.50 | 1,906.60 | 1,765.50 | 1,862.30 | 0.0M |
| 2024-09-04 | 1,760.00 | 1,800.00 | 1,741.15 | 1,765.50 | 0.0M |
| 2024-09-03 | 1,770.00 | 1,797.05 | 1,758.75 | 1,790.90 | 0.0M |
| 2024-09-02 | 1,847.55 | 1,847.55 | 1,732.75 | 1,766.80 | 0.0M |
| 2024-08-30 | 1,830.15 | 1,869.60 | 1,802.90 | 1,815.25 | 0.0M |
| 2024-08-29 | 1,840.05 | 1,871.65 | 1,807.10 | 1,841.70 | 0.0M |
| 2024-08-28 | 1,955.60 | 1,955.60 | 1,859.60 | 1,868.25 | 0.0M |
| 2024-08-27 | 1,917.35 | 1,950.00 | 1,900.55 | 1,917.40 | 0.0M |
| 2024-08-26 | 1,999.00 | 2,004.95 | 1,906.50 | 1,917.35 | 0.0M |
| 2024-08-23 | 2,006.00 | 2,049.70 | 1,952.75 | 1,974.45 | 0.0M |
| 2024-08-22 | 1,978.45 | 2,008.20 | 1,937.40 | 2,001.45 | 0.0M |
| 2024-08-21 | 1,900.00 | 1,957.75 | 1,874.00 | 1,943.05 | 0.0M |
| 2024-08-20 | 1,904.00 | 1,904.00 | 1,835.95 | 1,861.10 | 0.0M |
| 2024-08-19 | 1,805.35 | 1,842.00 | 1,782.70 | 1,828.40 | 0.0M |
| 2024-08-16 | 1,575.00 | 1,792.65 | 1,575.00 | 1,770.80 | 0.0M |
| 2024-08-14 | 1,532.00 | 1,619.55 | 1,532.00 | 1,606.00 | 0.0M |
| 2024-08-13 | 1,599.95 | 1,616.90 | 1,567.70 | 1,577.20 | 0.0M |
| 2024-08-12 | 1,636.55 | 1,651.90 | 1,583.75 | 1,597.30 | 0.0M |
| 2024-08-09 | 1,642.50 | 1,642.50 | 1,588.05 | 1,604.60 | 0.0M |
| 2024-08-08 | 1,634.50 | 1,634.50 | 1,539.90 | 1,583.20 | 0.0M |
| 2024-08-07 | 1,566.85 | 1,602.45 | 1,550.00 | 1,599.85 | 0.0M |
| 2024-08-06 | 1,506.45 | 1,589.00 | 1,506.00 | 1,550.35 | 0.0M |
| 2024-08-05 | 1,501.05 | 1,544.55 | 1,484.20 | 1,536.55 | 0.0M |
| 2024-08-02 | 1,591.00 | 1,591.00 | 1,550.00 | 1,567.25 | 0.0M |
| 2024-08-01 | 1,592.00 | 1,599.50 | 1,572.35 | 1,593.45 | 0.0M |
| 2024-07-31 | 1,605.00 | 1,620.00 | 1,570.15 | 1,611.05 | 0.0M |
| 2024-07-30 | 1,596.30 | 1,604.50 | 1,576.00 | 1,587.55 | 0.0M |
| 2024-07-29 | 1,585.00 | 1,617.20 | 1,585.00 | 1,591.10 | 0.0M |
| 2024-07-26 | 1,592.95 | 1,598.50 | 1,573.95 | 1,580.40 | 0.0M |
| 2024-07-25 | 1,561.00 | 1,590.25 | 1,524.15 | 1,585.20 | 0.0M |
| 2024-07-24 | 1,482.00 | 1,576.40 | 1,482.00 | 1,572.50 | 0.0M |
| 2024-07-23 | 1,409.00 | 1,483.55 | 1,390.10 | 1,474.00 | 0.0M |
| 2024-07-22 | 1,401.00 | 1,476.40 | 1,397.00 | 1,457.60 | 0.0M |
| 2024-07-19 | 1,538.00 | 1,538.00 | 1,410.85 | 1,441.75 | 0.0M |
| 2024-07-18 | 1,535.10 | 1,535.10 | 1,478.00 | 1,498.25 | 0.0M |
| 2024-07-16 | 1,570.00 | 1,570.00 | 1,520.95 | 1,533.60 | 0.0M |
| 2024-07-15 | 1,550.05 | 1,566.10 | 1,530.00 | 1,557.10 | 0.0M |
| 2024-07-12 | 1,550.00 | 1,569.00 | 1,525.05 | 1,553.95 | 0.0M |
| 2024-07-11 | 1,513.65 | 1,530.00 | 1,488.50 | 1,518.95 | 0.0M |
| 2024-07-10 | 1,444.25 | 1,496.70 | 1,406.65 | 1,488.25 | 0.0M |
| 2024-07-09 | 1,430.00 | 1,436.75 | 1,403.00 | 1,429.90 | 0.0M |
| 2024-07-08 | 1,430.00 | 1,430.00 | 1,399.10 | 1,412.85 | 0.0M |
| 2024-07-05 | 1,415.05 | 1,425.35 | 1,400.90 | 1,417.60 | 0.0M |
| 2024-07-04 | 1,430.50 | 1,430.50 | 1,400.30 | 1,414.30 | 0.0M |
| 2024-07-03 | 1,443.05 | 1,449.00 | 1,402.45 | 1,406.60 | 0.0M |
| 2024-07-02 | 1,407.95 | 1,448.45 | 1,396.50 | 1,441.40 | 0.0M |
| 2024-07-01 | 1,427.05 | 1,440.75 | 1,394.45 | 1,404.65 | 0.0M |
| 2024-06-28 | 1,427.95 | 1,427.95 | 1,372.60 | 1,399.35 | 0.0M |
| 2024-06-27 | 1,430.00 | 1,430.00 | 1,384.05 | 1,400.05 | 0.0M |
| 2024-06-26 | 1,417.90 | 1,431.15 | 1,396.80 | 1,409.85 | 0.0M |
| 2024-06-25 | 1,369.80 | 1,433.25 | 1,369.65 | 1,426.10 | 0.0M |
| 2024-06-24 | 1,345.00 | 1,365.10 | 1,305.90 | 1,362.85 | 0.0M |
| 2024-06-21 | 1,309.00 | 1,342.20 | 1,298.60 | 1,325.95 | 0.0M |
| 2024-06-20 | 1,270.00 | 1,309.40 | 1,270.00 | 1,296.05 | 0.0M |
| 2024-06-19 | 1,250.00 | 1,273.95 | 1,238.95 | 1,270.85 | 0.0M |
| 2024-06-18 | 1,272.00 | 1,272.00 | 1,237.35 | 1,246.55 | 0.0M |
| 2024-06-14 | 1,256.05 | 1,265.65 | 1,246.20 | 1,249.10 | 0.0M |
| 2024-06-13 | 1,260.10 | 1,271.30 | 1,234.05 | 1,249.50 | 0.0M |
| 2024-06-12 | 1,270.05 | 1,275.00 | 1,242.20 | 1,251.70 | 0.0M |
| 2024-06-11 | 1,231.00 | 1,267.00 | 1,220.75 | 1,263.85 | 0.0M |
| 2024-06-10 | 1,166.00 | 1,244.95 | 1,166.00 | 1,234.35 | 0.0M |
| 2024-06-07 | 1,177.15 | 1,187.75 | 1,164.85 | 1,173.35 | 0.0M |
| 2024-06-06 | 1,154.40 | 1,178.35 | 1,146.70 | 1,159.70 | 0.0M |
| 2024-06-05 | 1,099.95 | 1,140.85 | 1,067.85 | 1,131.20 | 0.0M |
| 2024-06-04 | 1,180.00 | 1,180.00 | 1,016.05 | 1,075.10 | 0.0M |
| 2024-06-03 | 1,219.90 | 1,219.90 | 1,177.45 | 1,185.55 | 0.0M |
| 2024-05-31 | 1,134.95 | 1,175.95 | 1,134.60 | 1,161.40 | 0.0M |
| 2024-05-30 | 1,169.75 | 1,169.75 | 1,125.30 | 1,135.70 | 0.0M |
| 2024-05-29 | 1,190.00 | 1,190.00 | 1,144.10 | 1,169.75 | 0.0M |
| 2024-05-28 | 1,156.00 | 1,198.55 | 1,156.00 | 1,168.65 | 0.0M |
| 2024-05-27 | 1,153.95 | 1,204.45 | 1,152.00 | 1,160.40 | 0.0M |
| 2024-05-24 | 1,146.95 | 1,150.00 | 1,113.60 | 1,140.15 | 0.0M |
| 2024-05-23 | 1,105.10 | 1,141.35 | 1,095.55 | 1,127.35 | 0.0M |
| 2024-05-22 | 1,116.05 | 1,117.10 | 1,089.95 | 1,103.10 | 0.0M |
| 2024-05-21 | 1,185.00 | 1,185.00 | 1,106.30 | 1,116.95 | 0.0M |
| 2024-05-18 | 1,109.90 | 1,148.25 | 1,106.80 | 1,129.40 | 0.0M |
| 2024-05-17 | 1,107.60 | 1,115.00 | 1,087.85 | 1,106.50 | 0.0M |
| 2024-05-16 | 1,079.15 | 1,133.40 | 1,079.15 | 1,106.10 | 0.0M |
| 2024-05-15 | 1,063.00 | 1,083.95 | 1,034.80 | 1,070.55 | 0.0M |
| 2024-05-14 | 1,044.45 | 1,054.25 | 1,028.00 | 1,037.60 | 0.0M |
| 2024-05-13 | 1,067.75 | 1,067.75 | 1,030.05 | 1,034.60 | 0.0M |
| 2024-05-10 | 1,060.00 | 1,063.35 | 1,035.05 | 1,046.80 | 0.0M |
| 2024-05-09 | 1,060.85 | 1,062.70 | 1,036.50 | 1,059.65 | 0.0M |
| 2024-05-08 | 1,046.65 | 1,064.50 | 1,042.50 | 1,047.75 | 0.0M |
| 2024-05-07 | 1,059.05 | 1,073.90 | 1,015.40 | 1,054.90 | 0.0M |
| 2024-05-06 | 1,085.85 | 1,100.35 | 1,041.30 | 1,046.35 | 0.0M |
| 2024-05-03 | 1,102.50 | 1,102.50 | 1,075.30 | 1,086.90 | 0.0M |
| 2024-05-02 | 1,082.95 | 1,104.00 | 1,082.95 | 1,096.65 | 0.1M |
| 2024-04-30 | 1,106.10 | 1,108.50 | 1,068.95 | 1,077.40 | 0.0M |
| 2024-04-29 | 1,090.85 | 1,104.55 | 1,074.55 | 1,087.10 | 0.0M |
| 2024-04-26 | 1,059.90 | 1,094.00 | 1,059.90 | 1,088.85 | 0.0M |
| 2024-04-25 | 1,089.00 | 1,089.00 | 1,067.10 | 1,078.95 | 0.0M |
| 2024-04-24 | 1,082.10 | 1,082.75 | 1,059.85 | 1,064.45 | 0.0M |
| 2024-04-23 | 1,044.50 | 1,087.50 | 1,044.50 | 1,073.05 | 0.0M |
| 2024-04-22 | 1,075.65 | 1,075.65 | 1,042.05 | 1,054.75 | 0.0M |
| 2024-04-19 | 1,029.00 | 1,055.65 | 1,016.00 | 1,043.75 | 0.0M |
| 2024-04-18 | 1,012.20 | 1,045.00 | 1,012.20 | 1,028.90 | 0.0M |
| 2024-04-16 | 925.05 | 1,034.00 | 925.05 | 1,006.35 | 0.0M |
| 2024-04-15 | 995.05 | 1,015.50 | 974.00 | 1,005.25 | 0.0M |
| 2024-04-12 | 1,016.65 | 1,026.25 | 1,004.40 | 1,022.50 | 0.0M |
| 2024-04-10 | 993.60 | 1,013.15 | 991.60 | 999.50 | 0.0M |
| 2024-04-09 | 1,010.30 | 1,012.00 | 980.00 | 988.40 | 0.0M |
| 2024-04-08 | 978.40 | 1,022.70 | 978.40 | 1,001.60 | 0.0M |
| 2024-04-05 | 1,020.05 | 1,026.00 | 991.65 | 998.20 | 0.0M |
| 2024-04-04 | 1,027.05 | 1,045.50 | 1,015.75 | 1,020.15 | 0.0M |
| 2024-04-03 | 1,056.95 | 1,056.95 | 1,018.05 | 1,028.70 | 0.0M |
| 2024-04-02 | 1,030.25 | 1,045.90 | 1,011.45 | 1,022.45 | 0.0M |
| 2024-04-01 | 1,022.55 | 1,087.60 | 995.85 | 1,009.80 | 0.0M |
| 2024-03-28 | 988.95 | 1,006.30 | 971.55 | 978.70 | 0.0M |
| 2024-03-27 | 969.50 | 994.00 | 958.10 | 971.30 | 0.1M |
| 2024-03-26 | 920.90 | 974.40 | 920.90 | 962.30 | 0.0M |
| 2024-03-22 | 989.75 | 989.75 | 935.00 | 938.85 | 0.0M |
| 2024-03-21 | 926.40 | 949.65 | 919.10 | 949.05 | 0.0M |
| 2024-03-20 | 930.00 | 930.15 | 901.20 | 908.65 | 0.0M |
| 2024-03-19 | 933.30 | 935.00 | 910.10 | 924.50 | 0.0M |
| 2024-03-18 | 941.95 | 952.45 | 917.60 | 924.45 | 0.0M |
| 2024-03-15 | 949.95 | 958.60 | 926.80 | 940.30 | 0.0M |
| 2024-03-14 | 925.00 | 959.00 | 902.20 | 928.70 | 0.0M |
| 2024-03-13 | 984.05 | 984.05 | 900.80 | 920.25 | 0.0M |
| 2024-03-12 | 1,003.70 | 1,003.70 | 964.90 | 974.20 | 0.0M |
| 2024-03-11 | 1,031.25 | 1,032.20 | 1,001.50 | 1,014.75 | 0.0M |
| 2024-03-07 | 1,005.05 | 1,035.00 | 1,001.05 | 1,024.65 | 0.0M |
| 2024-03-06 | 1,031.55 | 1,035.95 | 992.10 | 1,010.30 | 0.0M |
| 2024-03-05 | 1,047.10 | 1,055.45 | 1,031.55 | 1,039.85 | 0.0M |
| 2024-03-04 | 1,063.05 | 1,063.10 | 1,035.15 | 1,047.50 | 0.0M |
| 2024-03-02 | 1,053.00 | 1,091.00 | 1,016.95 | 1,075.15 | 0.0M |
| 2024-03-01 | 1,099.95 | 1,099.95 | 1,050.00 | 1,059.25 | 0.0M |
| 2024-02-29 | 1,053.45 | 1,086.00 | 1,032.05 | 1,069.30 | 0.0M |
| 2024-02-28 | 1,113.50 | 1,113.50 | 1,040.00 | 1,043.80 | 0.0M |
| 2024-02-27 | 1,094.90 | 1,102.40 | 1,073.30 | 1,077.95 | 0.0M |
| 2024-02-26 | 1,035.30 | 1,112.50 | 1,035.30 | 1,093.05 | 0.0M |
| 2024-02-23 | 1,053.35 | 1,058.00 | 1,045.05 | 1,054.30 | 0.0M |
| 2024-02-22 | 1,044.55 | 1,057.05 | 1,030.80 | 1,050.00 | 0.0M |
| 2024-02-21 | 1,058.20 | 1,068.90 | 1,039.50 | 1,044.85 | 0.0M |
| 2024-02-20 | 1,048.95 | 1,050.85 | 1,038.45 | 1,046.05 | 0.0M |
| 2024-02-19 | 1,066.20 | 1,066.25 | 1,028.85 | 1,040.75 | 0.0M |
| 2024-02-16 | 1,070.05 | 1,100.25 | 1,057.90 | 1,063.00 | 0.0M |
| 2024-02-15 | 1,041.40 | 1,102.15 | 1,041.40 | 1,082.90 | 0.0M |
| 2024-02-14 | 1,033.55 | 1,062.05 | 1,033.55 | 1,044.60 | 0.0M |
| 2024-02-13 | 1,040.15 | 1,061.20 | 1,009.85 | 1,049.15 | 0.0M |
| 2024-02-12 | 1,050.25 | 1,086.20 | 1,027.75 | 1,045.15 | 0.0M |
| 2024-02-09 | 1,054.90 | 1,064.95 | 1,049.80 | 1,061.65 | 0.0M |
| 2024-02-08 | 1,070.00 | 1,081.20 | 1,025.85 | 1,052.80 | 0.0M |
| 2024-02-07 | 1,060.20 | 1,090.90 | 1,052.95 | 1,060.15 | 0.0M |
| 2024-02-06 | 1,074.95 | 1,086.80 | 1,063.75 | 1,075.60 | 0.0M |
| 2024-02-05 | 1,111.20 | 1,124.95 | 1,062.00 | 1,067.35 | 0.0M |
| 2024-02-02 | 1,103.70 | 1,130.75 | 1,103.70 | 1,123.45 | 0.0M |
| 2024-02-01 | 1,141.00 | 1,149.55 | 1,080.00 | 1,103.70 | 0.0M |
| 2024-01-31 | 1,057.90 | 1,139.30 | 1,057.90 | 1,131.80 | 0.0M |
| 2024-01-30 | 1,040.00 | 1,064.55 | 1,034.10 | 1,057.00 | 0.0M |
| 2024-01-29 | 1,011.25 | 1,048.05 | 1,011.25 | 1,040.50 | 0.0M |
| 2024-01-25 | 989.00 | 1,027.85 | 986.50 | 1,008.00 | 0.0M |
| 2024-01-24 | 996.40 | 1,004.85 | 969.90 | 999.55 | 0.0M |
| 2024-01-23 | 974.40 | 998.60 | 966.40 | 976.90 | 0.0M |
| 2024-01-20 | 976.00 | 977.40 | 962.50 | 968.00 | 0.0M |
| 2024-01-19 | 989.00 | 989.00 | 955.05 | 967.65 | 0.0M |
| 2024-01-18 | 995.00 | 995.00 | 968.00 | 971.35 | 0.0M |
| 2024-01-17 | 984.00 | 995.00 | 972.40 | 985.25 | 0.0M |
| 2024-01-16 | 989.50 | 994.30 | 976.00 | 985.15 | 0.0M |
| 2024-01-15 | 968.00 | 986.00 | 968.00 | 976.40 | 0.0M |
| 2024-01-12 | 960.75 | 984.10 | 960.75 | 979.50 | 0.0M |
| 2024-01-11 | 994.75 | 994.75 | 965.00 | 966.40 | 0.0M |
| 2024-01-10 | 955.00 | 979.00 | 955.00 | 967.20 | 0.0M |
| 2024-01-09 | 995.00 | 995.00 | 946.00 | 955.00 | 0.0M |
| 2024-01-08 | 961.70 | 990.10 | 949.25 | 982.00 | 0.0M |
| 2024-01-05 | 963.90 | 968.25 | 951.55 | 961.70 | 0.0M |
| 2024-01-04 | 980.00 | 981.65 | 946.80 | 949.40 | 0.0M |
| 2024-01-03 | 978.55 | 981.45 | 965.05 | 965.55 | 0.0M |
| 2024-01-02 | 982.90 | 988.95 | 965.00 | 981.45 | 0.0M |
| 2024-01-01 | 965.00 | 997.40 | 965.00 | 982.55 | 0.0M |