Garbi Finvest

GARB
🏛️ india →
12.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 12.64 12.68 12.40 12.40 0.1K
10:25 12.69 12.69 12.69 12.69 0.0K
10:40 12.40 12.40 12.40 12.40 0.1K
10:50 12.75 12.75 12.75 12.75 0.2K
11:20 12.41 12.41 12.41 12.41 0.1K
12:30 12.43 12.43 12.43 12.43 0.0K
12:40 12.71 12.75 12.71 12.75 0.8K
12:50 12.69 12.69 12.69 12.69 0.1K
13:15 12.62 12.62 12.62 12.62 0.0K
13:50 12.62 12.98 12.62 12.98 0.3K
14:00 12.98 12.99 12.98 12.99 0.0K
14:15 12.90 12.90 12.90 12.90 0.5K
14:55 12.68 12.68 12.68 12.68 0.2K
15:00 12.90 12.90 12.90 12.90 0.0K
15:10 12.90 12.90 12.90 12.90 0.0K
15:25 12.90 12.90 12.90 12.90 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 13.25 13.25 12.06 12.58 0.0M
2025-09-25 12.64 12.99 12.40 12.90 0.0M
2025-09-24 12.75 12.75 12.01 12.40 0.0M
2025-09-23 12.69 12.70 12.36 12.69 0.0M
2025-09-22 12.24 13.00 12.04 12.73 0.0M
2025-09-19 12.11 12.25 11.90 12.05 0.0M
2025-09-18 12.10 12.11 11.82 12.11 0.0M
2025-09-17 12.15 12.24 12.00 12.14 0.0M
2025-09-16 12.00 12.23 11.80 12.15 0.0M
2025-09-15 12.49 12.49 11.71 11.76 0.0M
2025-09-12 12.00 12.49 11.90 12.49 0.0M
2025-09-11 12.04 12.74 12.00 12.39 0.0M
2025-09-10 12.00 12.23 11.65 12.10 0.0M
2025-09-09 12.96 12.96 11.61 12.14 0.0M
2025-09-08 12.40 13.98 11.75 12.96 0.0M
2025-09-05 12.28 13.00 11.62 12.22 0.0M
2025-09-04 12.25 12.30 12.20 12.28 0.0M
2025-09-03 12.24 12.24 11.60 12.14 0.0M
2025-09-02 11.90 13.85 11.52 12.15 0.0M
2025-09-01 11.77 12.04 11.52 11.90 0.0M
2025-08-29 12.24 12.50 11.61 11.84 0.0M
2025-08-28 12.19 12.20 11.75 12.20 0.0M
2025-08-26 11.98 12.25 11.75 12.20 0.0M
2025-08-25 11.53 12.09 11.53 11.98 0.0M
2025-08-22 11.82 12.14 11.60 11.81 0.0M
2025-08-21 11.80 12.24 11.51 11.64 0.0M
2025-08-20 11.80 11.89 11.52 11.75 0.0M
2025-08-19 11.95 11.95 11.56 11.87 0.0M
2025-08-18 11.90 12.04 11.51 11.99 0.0M
2025-08-14 12.09 12.09 11.51 11.81 0.0M
2025-08-13 11.90 12.14 11.84 11.96 0.0M
2025-08-12 12.15 12.15 11.54 11.91 0.0M
2025-08-11 12.00 12.06 11.31 11.86 0.0M
2025-08-08 11.95 12.19 11.30 11.40 0.0M
2025-08-07 12.06 12.16 11.75 11.94 0.0M
2025-08-06 11.53 11.95 11.52 11.95 0.0M
2025-08-05 11.50 12.32 11.50 11.71 0.0M
2025-08-04 11.70 12.33 11.70 12.00 0.0M
2025-08-01 12.37 12.37 11.97 12.34 0.0M
2025-07-31 12.02 12.44 11.67 12.35 0.0M
2025-07-30 12.24 12.24 12.00 12.14 0.0M
2025-07-29 12.31 12.43 11.80 12.29 0.0M
2025-07-28 12.49 12.49 11.62 12.32 0.0M
2025-07-25 13.28 13.28 11.71 12.10 0.0M
2025-07-24 12.57 12.57 12.00 12.08 0.0M
2025-07-23 12.10 12.89 11.35 12.62 0.1M
2025-07-22 11.34 12.58 11.34 11.87 0.0M
2025-07-21 12.80 12.80 11.61 11.88 0.0M
2025-07-18 12.13 12.78 12.02 12.58 0.0M
2025-07-17 11.10 12.39 11.10 12.02 0.0M
2025-07-16 12.60 12.60 11.90 12.15 0.0M
2025-07-15 12.82 12.82 11.36 12.31 0.0M
2025-07-14 12.10 13.20 12.00 12.49 0.0M
2025-07-11 12.15 12.15 11.78 12.00 0.0M
2025-07-10 11.66 12.07 11.55 11.95 0.0M
2025-07-09 12.40 12.40 11.90 11.90 0.0M
2025-07-08 11.61 12.47 11.61 11.81 0.0M
2025-07-07 12.94 12.94 11.31 11.61 0.0M
2025-07-04 12.10 12.75 11.27 11.99 0.0M
2025-07-03 12.70 12.70 11.35 11.86 0.0M
2025-07-02 12.94 12.94 11.40 12.05 0.0M
2025-07-01 12.12 12.12 11.12 11.82 0.0M
2025-06-30 13.00 13.00 10.71 11.28 0.0M
2025-06-27 11.80 12.03 11.30 11.87 0.0M
2025-06-26 10.60 11.50 10.60 11.03 0.0M
2025-06-25 11.27 11.27 10.56 10.60 0.0M
2025-06-24 11.15 11.15 10.14 10.31 0.0M
2025-06-23 10.71 11.00 9.75 10.73 0.0M
2025-06-20 11.29 11.29 10.71 10.72 0.0M
2025-06-19 10.11 11.00 10.11 10.41 0.0M
2025-06-18 10.89 11.23 10.61 10.87 0.0M
2025-06-17 10.23 11.18 10.23 10.88 0.0M
2025-06-16 11.13 11.13 10.00 10.22 0.0M
2025-06-13 11.51 11.51 10.05 10.57 0.0M
2025-06-12 9.61 11.39 9.61 10.70 0.0M
2025-06-11 10.68 11.00 10.52 10.52 0.0M
2025-06-10 10.80 11.50 10.68 10.85 0.0M
2025-06-09 11.70 11.70 10.98 11.00 0.0M
2025-06-06 11.49 11.49 10.61 10.67 0.0M
2025-06-05 10.26 10.55 10.24 10.53 0.0M
2025-06-04 10.62 10.62 10.03 10.14 0.0M
2025-06-03 10.62 10.62 9.64 10.24 0.0M
2025-06-02 9.19 10.15 9.19 10.14 0.1M
2025-05-30 9.60 9.80 9.23 9.67 0.0M
2025-05-29 9.75 9.75 9.60 9.70 0.0M
2025-05-28 9.80 9.96 9.75 9.79 0.0M
2025-05-27 9.90 9.99 9.72 9.96 0.0M
2025-05-26 9.85 10.00 9.61 9.79 0.0M
2025-05-23 10.03 10.59 9.80 9.85 0.0M
2025-05-22 10.25 10.25 9.81 10.13 0.0M
2025-05-21 10.01 10.43 9.71 10.13 0.0M
2025-05-20 10.05 10.34 10.02 10.15 0.0M
2025-05-19 10.36 10.36 9.96 10.02 0.0M
2025-05-16 10.20 10.59 10.11 10.35 0.0M
2025-05-15 10.34 10.34 10.13 10.20 0.0M
2025-05-14 10.80 10.80 9.90 10.34 0.0M
2025-05-13 9.45 10.34 9.45 10.33 0.0M
2025-05-12 9.17 10.12 9.17 9.90 0.0M
2025-05-09 9.71 9.71 9.50 9.65 0.0M
2025-05-08 9.70 9.75 9.54 9.71 0.0M
2025-05-07 9.71 10.59 9.65 9.66 0.0M
2025-05-06 10.30 10.30 9.70 10.15 0.0M
2025-05-05 10.98 10.98 10.04 10.21 0.0M
2025-05-02 10.60 10.60 9.86 10.56 0.0M
2025-04-30 10.26 10.73 10.17 10.29 0.0M
2025-04-29 10.13 10.39 10.13 10.26 0.0M
2025-04-28 10.35 10.35 10.05 10.20 0.0M
2025-04-25 10.65 10.65 10.02 10.24 0.0M
2025-04-24 10.22 10.65 10.08 10.17 0.0M
2025-04-23 10.45 10.72 10.11 10.22 0.0M
2025-04-22 10.67 10.67 10.37 10.40 0.0M
2025-04-21 10.75 10.75 10.02 10.29 0.0M
2025-04-17 10.97 10.97 10.21 10.54 0.0M
2025-04-16 10.39 10.87 10.10 10.64 0.0M
2025-04-15 10.38 10.73 9.96 10.39 0.0M
2025-04-11 10.69 10.69 10.20 10.39 0.0M
2025-04-09 10.60 10.60 10.01 10.32 0.0M
2025-04-08 10.99 10.99 10.22 10.25 0.0M
2025-04-07 10.30 10.81 9.94 10.68 0.0M
2025-04-04 10.67 10.67 10.01 10.45 0.0M
2025-04-03 10.35 10.72 10.04 10.43 0.0M
2025-04-02 10.90 10.90 10.03 10.43 0.0M
2025-04-01 10.10 10.55 9.79 10.54 0.0M
2025-03-28 10.49 10.50 10.01 10.08 0.0M
2025-03-27 10.77 10.77 10.05 10.50 0.0M
2025-03-26 11.25 11.25 10.22 10.29 0.0M
2025-03-25 10.26 10.75 10.26 10.75 0.0M
2025-03-24 10.23 10.24 10.00 10.24 0.0M
2025-03-21 10.67 10.67 9.68 9.76 0.1M
2025-03-20 10.19 11.19 10.18 10.18 0.0M
2025-03-19 11.50 11.50 10.71 10.71 0.0M
2025-03-18 12.38 12.38 11.27 11.27 0.0M
2025-03-17 12.19 12.19 11.42 11.86 0.0M
2025-03-13 12.04 12.21 11.25 11.98 0.0M
2025-03-12 12.39 12.39 11.80 11.80 0.0M
2025-03-11 13.04 13.04 12.39 12.42 0.0M
2025-03-10 13.29 13.29 12.25 13.04 0.0M
2025-03-07 12.80 12.80 12.26 12.66 0.0M
2025-03-06 12.75 12.75 12.20 12.20 0.0M
2025-03-05 13.18 13.18 12.14 12.84 0.0M
2025-03-04 12.07 12.67 11.50 12.56 0.0M
2025-03-03 12.33 12.33 11.86 12.08 0.0M
2025-02-28 13.10 13.10 11.87 12.23 0.0M
2025-02-27 13.08 13.08 12.26 12.48 0.0M
2025-02-25 12.49 12.91 12.30 12.46 0.0M
2025-02-24 12.90 12.90 12.16 12.30 0.0M
2025-02-21 12.49 12.49 11.99 12.45 0.0M
2025-02-20 12.55 12.55 11.61 11.92 0.0M
2025-02-19 13.10 13.10 11.90 12.11 0.0M
2025-02-18 12.99 12.99 11.97 12.49 0.0M
2025-02-17 14.13 14.13 12.47 12.58 0.0M
2025-02-14 14.52 15.96 13.80 13.85 0.0M
2025-02-13 14.50 14.75 13.76 14.51 0.0M
2025-02-12 15.03 15.03 13.60 13.93 0.0M
2025-02-11 16.00 16.00 14.40 15.03 0.0M
2025-02-10 17.39 17.39 15.37 16.00 0.0M
2025-02-07 16.50 16.50 15.77 16.23 0.1M
2025-02-06 16.05 16.09 15.70 16.01 0.0M
2025-02-05 16.09 16.09 15.51 16.05 0.0M
2025-02-04 14.80 16.10 14.80 15.85 0.0M
2025-02-03 16.16 16.16 15.36 15.36 0.0M
2025-02-01 16.24 16.24 15.27 16.16 0.0M
2025-01-31 16.28 16.28 15.30 15.90 0.0M
2025-01-30 15.65 16.48 15.65 15.73 0.0M
2025-01-29 15.25 15.70 15.20 15.70 0.0M
2025-01-28 15.99 15.99 14.50 14.97 0.0M
2025-01-27 16.39 16.39 15.26 15.26 0.0M
2025-01-24 16.23 16.98 16.00 16.05 0.0M
2025-01-23 17.30 17.30 15.81 16.44 0.0M
2025-01-22 17.40 17.40 15.96 16.59 0.0M
2025-01-21 17.16 17.20 16.61 16.80 0.0M
2025-01-20 16.90 16.98 15.45 16.86 0.0M
2025-01-17 16.70 16.70 15.90 16.25 0.0M
2025-01-16 15.10 16.06 14.60 15.95 0.0M
2025-01-15 15.42 15.42 15.09 15.30 0.0M
2025-01-14 14.17 15.65 14.17 14.69 0.0M
2025-01-13 15.30 15.35 14.65 14.91 0.0M
2025-01-10 16.25 16.25 15.41 15.42 0.0M
2025-01-09 15.92 16.23 15.77 16.22 0.0M
2025-01-08 16.90 16.90 15.77 15.77 0.0M
2025-01-07 16.53 16.69 16.06 16.60 0.0M
2025-01-06 17.00 17.00 16.06 16.70 0.0M
2025-01-03 17.10 17.10 16.22 16.56 0.0M
2025-01-02 16.25 16.97 16.02 16.81 0.0M
2025-01-01 16.45 16.98 15.76 16.33 0.0M