3.25
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 3.57 | 3.57 | 3.24 | 3.25 | 0.0M |
| 2025-09-15 | 3.48 | 3.48 | 3.40 | 3.40 | 0.0M |
| 2025-09-08 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2025-09-01 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0M |
| 2025-08-25 | 3.62 | 3.63 | 3.29 | 3.29 | 0.0M |
| 2025-08-18 | 3.46 | 3.47 | 3.46 | 3.46 | 0.0M |
| 2025-08-11 | 3.62 | 3.62 | 3.45 | 3.45 | 0.0M |
| 2025-08-04 | 3.64 | 3.64 | 3.61 | 3.62 | 0.0M |
| 2025-07-28 | 3.60 | 3.67 | 3.60 | 3.61 | 0.0M |
| 2025-07-21 | 3.98 | 4.00 | 3.78 | 3.78 | 0.0M |
| 2025-07-14 | 3.97 | 3.97 | 3.78 | 3.97 | 0.0M |
| 2025-07-07 | 3.79 | 3.97 | 3.78 | 3.97 | 0.0M |
| 2025-06-30 | 3.97 | 3.99 | 3.78 | 3.79 | 0.1M |
| 2025-06-23 | 3.95 | 4.00 | 3.76 | 3.97 | 0.0M |
| 2025-06-16 | 4.17 | 4.17 | 3.95 | 3.95 | 0.0M |
| 2025-06-09 | 4.34 | 4.55 | 4.13 | 4.15 | 0.0M |
| 2025-06-02 | 4.56 | 4.74 | 4.34 | 4.34 | 0.0M |
| 2025-05-26 | 4.82 | 4.82 | 4.56 | 4.56 | 0.0M |
| 2025-05-19 | 5.00 | 5.22 | 4.74 | 4.80 | 0.0M |
| 2025-05-12 | 4.75 | 4.98 | 4.73 | 4.98 | 0.0M |
| 2025-05-05 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2025-04-28 | 4.85 | 5.09 | 4.85 | 5.00 | 0.0M |
| 2025-04-21 | 4.90 | 4.93 | 4.85 | 4.85 | 0.0M |
| 2025-04-15 | 4.53 | 4.73 | 4.31 | 4.70 | 0.0M |
| 2025-04-07 | 4.76 | 4.76 | 4.53 | 4.53 | 0.0M |
| 2025-04-01 | 4.98 | 4.98 | 4.75 | 4.76 | 0.0M |
| 2025-03-24 | 5.00 | 5.25 | 4.75 | 5.00 | 0.0M |
| 2025-03-17 | 5.40 | 5.52 | 5.00 | 5.00 | 0.0M |
| 2025-03-10 | 5.35 | 5.37 | 4.87 | 5.26 | 0.0M |
| 2025-03-03 | 5.47 | 5.55 | 5.10 | 5.12 | 0.0M |
| 2025-02-24 | 5.22 | 5.36 | 5.22 | 5.36 | 0.0M |
| 2025-02-17 | 5.56 | 5.56 | 5.04 | 5.49 | 0.0M |
| 2025-02-10 | 5.56 | 5.56 | 5.29 | 5.30 | 0.0M |
| 2025-02-03 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0M |
| 2025-01-27 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2025-01-20 | 6.24 | 6.24 | 6.15 | 6.15 | 0.0M |
| 2025-01-13 | 5.70 | 5.95 | 5.70 | 5.95 | 0.0M |
| 2025-01-06 | 5.67 | 5.92 | 5.67 | 5.67 | 0.0M |