GEM Enviro Management

GEMV
🏛️ india →
62.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 62.00 62.30 62.00 62.30 1.6K
11:10 62.01 62.01 62.00 62.00 3.2K
11:30 61.99 61.99 61.99 61.99 0.8K
11:45 61.50 61.50 61.50 61.50 2.4K
12:05 61.50 61.50 61.06 61.06 1.6K
12:40 62.00 62.00 62.00 62.00 4.0K
12:45 62.00 62.00 62.00 62.00 3.2K
14:10 62.01 62.01 62.01 62.01 8.8K
14:20 62.01 62.01 62.01 62.01 0.8K
14:25 62.01 62.01 62.01 62.01 0.8K
15:00 62.00 62.00 62.00 62.00 0.8K
15:10 62.00 62.00 62.00 62.00 0.8K
15:25 62.00 62.00 62.00 62.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available