Ginni Filaments Ltd

GNNI
🏛️ india →
45.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.55 46.55 46.09 46.09 0.5K
09:35 47.90 47.90 46.50 46.50 0.2K
09:45 46.10 46.10 46.10 46.10 0.0K
10:10 47.40 47.45 47.40 47.40 1.5K
10:15 47.40 47.40 47.40 47.40 0.2K
10:20 47.40 47.40 47.40 47.40 0.8K
10:25 47.40 47.40 47.40 47.40 0.8K
10:45 47.45 47.45 47.45 47.45 0.0K
11:00 46.75 46.75 46.75 46.75 0.0K
11:45 45.00 45.00 45.00 45.00 1.0K
11:50 46.60 46.60 46.60 46.60 0.0K
14:55 46.00 46.00 46.00 46.00 0.0K
15:20 47.40 47.40 47.40 47.40 6.5K
15:25 46.72 46.72 46.72 46.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available