45.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 31.87 | 32.43 | 31.57 | 32.00 | 0.0M |
| 2024-12-30 | 31.87 | 32.65 | 31.75 | 31.87 | 0.0M |
| 2024-12-27 | 31.17 | 33.10 | 31.17 | 32.00 | 0.0M |
| 2024-12-26 | 31.25 | 32.39 | 31.25 | 31.81 | 0.0M |
| 2024-12-24 | 31.62 | 33.10 | 31.38 | 31.87 | 0.0M |
| 2024-12-23 | 33.50 | 33.50 | 31.65 | 32.16 | 0.0M |
| 2024-12-20 | 31.68 | 33.03 | 31.68 | 32.19 | 0.0M |
| 2024-12-19 | 31.30 | 32.77 | 31.30 | 32.23 | 0.0M |
| 2024-12-18 | 31.55 | 31.55 | 30.62 | 31.25 | 0.0M |
| 2024-12-17 | 32.26 | 32.60 | 31.63 | 31.90 | 0.0M |
| 2024-12-16 | 32.91 | 32.91 | 31.25 | 32.26 | 0.0M |
| 2024-12-13 | 33.50 | 33.50 | 31.31 | 32.23 | 0.0M |
| 2024-12-12 | 32.00 | 32.90 | 31.76 | 32.48 | 0.0M |
| 2024-12-11 | 32.87 | 33.33 | 32.15 | 32.70 | 0.0M |
| 2024-12-10 | 32.45 | 32.45 | 31.90 | 32.23 | 0.0M |
| 2024-12-09 | 28.12 | 32.90 | 28.12 | 31.58 | 0.0M |
| 2024-12-06 | 31.35 | 32.50 | 31.18 | 32.07 | 0.0M |
| 2024-12-05 | 31.30 | 31.69 | 30.91 | 31.21 | 0.0M |
| 2024-12-04 | 33.00 | 33.00 | 30.79 | 31.00 | 0.0M |
| 2024-12-03 | 30.45 | 31.69 | 30.45 | 31.28 | 0.0M |
| 2024-12-02 | 32.80 | 32.80 | 30.72 | 31.07 | 0.0M |
| 2024-11-29 | 29.67 | 33.46 | 29.44 | 31.93 | 0.0M |
| 2024-11-28 | 28.48 | 30.26 | 28.48 | 29.16 | 0.0M |
| 2024-11-27 | 27.00 | 30.28 | 27.00 | 29.23 | 0.0M |
| 2024-11-26 | 27.60 | 27.76 | 26.81 | 27.13 | 0.0M |
| 2024-11-25 | 28.02 | 28.06 | 26.89 | 27.34 | 0.0M |
| 2024-11-22 | 27.50 | 27.78 | 27.00 | 27.47 | 0.0M |
| 2024-11-21 | 28.00 | 28.11 | 27.10 | 27.23 | 0.0M |
| 2024-11-19 | 28.60 | 28.78 | 27.63 | 27.90 | 0.0M |
| 2024-11-18 | 28.75 | 28.94 | 27.61 | 27.65 | 0.0M |
| 2024-11-14 | 31.44 | 31.44 | 28.05 | 28.53 | 0.0M |
| 2024-11-13 | 29.64 | 29.64 | 28.00 | 28.34 | 0.0M |
| 2024-11-12 | 29.97 | 30.33 | 29.00 | 29.11 | 0.0M |
| 2024-11-11 | 30.65 | 30.65 | 29.60 | 29.93 | 0.0M |
| 2024-11-08 | 32.15 | 32.15 | 30.50 | 30.66 | 0.0M |
| 2024-11-07 | 31.90 | 32.06 | 31.22 | 31.55 | 0.0M |
| 2024-11-06 | 30.11 | 31.50 | 30.11 | 31.24 | 0.1M |
| 2024-11-05 | 31.25 | 31.25 | 30.01 | 30.60 | 0.0M |
| 2024-11-04 | 31.46 | 31.46 | 29.85 | 29.90 | 0.0M |
| 2024-11-01 | 30.51 | 31.58 | 30.34 | 30.81 | 0.0M |
| 2024-10-31 | 30.52 | 30.52 | 30.26 | 30.42 | 0.0M |
| 2024-10-30 | 29.00 | 30.90 | 29.00 | 30.25 | 0.0M |
| 2024-10-29 | 28.26 | 30.00 | 28.26 | 29.17 | 0.0M |
| 2024-10-28 | 31.48 | 31.48 | 28.26 | 28.84 | 0.0M |
| 2024-10-25 | 29.74 | 29.74 | 27.41 | 28.49 | 0.0M |
| 2024-10-24 | 29.65 | 29.98 | 29.07 | 29.67 | 0.0M |
| 2024-10-23 | 29.86 | 29.86 | 28.76 | 28.88 | 0.0M |
| 2024-10-22 | 30.80 | 31.05 | 30.05 | 30.06 | 0.0M |
| 2024-10-21 | 33.40 | 33.40 | 31.15 | 31.16 | 0.0M |
| 2024-10-18 | 29.70 | 32.99 | 29.70 | 32.11 | 0.1M |
| 2024-10-17 | 30.30 | 30.59 | 30.20 | 30.45 | 0.0M |
| 2024-10-16 | 30.62 | 31.02 | 30.00 | 30.77 | 0.0M |
| 2024-10-15 | 31.71 | 31.71 | 30.47 | 30.62 | 0.0M |
| 2024-10-14 | 31.88 | 31.88 | 30.80 | 31.01 | 0.0M |
| 2024-10-11 | 29.96 | 30.98 | 29.89 | 30.66 | 0.0M |
| 2024-10-10 | 29.92 | 30.45 | 29.71 | 29.96 | 0.0M |
| 2024-10-09 | 31.28 | 32.00 | 29.50 | 29.67 | 0.0M |
| 2024-10-08 | 30.20 | 30.20 | 28.58 | 29.93 | 0.0M |
| 2024-10-07 | 32.00 | 32.00 | 28.85 | 28.95 | 0.0M |
| 2024-10-04 | 30.24 | 30.71 | 30.10 | 30.10 | 0.0M |
| 2024-10-03 | 30.75 | 30.75 | 30.17 | 30.34 | 0.0M |
| 2024-10-01 | 30.05 | 30.89 | 30.00 | 30.81 | 0.0M |
| 2024-09-30 | 30.64 | 30.64 | 29.62 | 30.10 | 0.0M |
| 2024-09-27 | 31.06 | 31.06 | 30.00 | 30.04 | 0.0M |
| 2024-09-26 | 30.79 | 30.79 | 30.19 | 30.45 | 0.0M |
| 2024-09-25 | 30.50 | 31.00 | 30.21 | 30.33 | 0.0M |
| 2024-09-24 | 31.00 | 31.04 | 30.80 | 30.80 | 0.0M |
| 2024-09-23 | 32.95 | 32.95 | 30.64 | 30.72 | 0.0M |
| 2024-09-20 | 30.76 | 31.16 | 30.71 | 30.94 | 0.0M |
| 2024-09-19 | 30.35 | 32.21 | 30.35 | 31.31 | 0.0M |
| 2024-09-18 | 31.40 | 31.47 | 30.91 | 30.95 | 0.0M |
| 2024-09-17 | 31.50 | 31.63 | 30.96 | 31.15 | 0.0M |
| 2024-09-16 | 31.50 | 31.77 | 31.16 | 31.34 | 0.0M |
| 2024-09-13 | 31.38 | 32.25 | 31.36 | 31.54 | 0.0M |
| 2024-09-12 | 31.75 | 31.79 | 31.06 | 31.14 | 0.0M |
| 2024-09-11 | 31.80 | 32.52 | 30.89 | 31.30 | 0.0M |
| 2024-09-10 | 32.11 | 34.28 | 31.54 | 31.78 | 0.1M |
| 2024-09-09 | 34.10 | 35.25 | 32.56 | 33.20 | 0.1M |
| 2024-09-06 | 31.01 | 33.61 | 31.01 | 33.59 | 0.5M |
| 2024-09-05 | 30.98 | 31.00 | 30.30 | 30.56 | 0.0M |
| 2024-09-04 | 31.60 | 31.60 | 30.76 | 30.76 | 0.0M |
| 2024-09-03 | 31.20 | 31.49 | 30.65 | 30.71 | 0.0M |
| 2024-09-02 | 30.48 | 31.05 | 30.48 | 30.92 | 0.0M |
| 2024-08-30 | 31.61 | 31.61 | 30.41 | 30.62 | 0.0M |
| 2024-08-29 | 31.05 | 31.05 | 30.25 | 30.74 | 0.0M |
| 2024-08-28 | 30.80 | 31.49 | 30.70 | 30.91 | 0.0M |
| 2024-08-27 | 31.34 | 31.34 | 30.60 | 31.13 | 0.0M |
| 2024-08-26 | 30.32 | 31.40 | 30.32 | 30.73 | 0.0M |
| 2024-08-23 | 30.92 | 32.00 | 30.72 | 30.81 | 0.0M |
| 2024-08-22 | 31.05 | 32.40 | 31.05 | 31.49 | 0.0M |
| 2024-08-21 | 30.50 | 31.45 | 30.20 | 30.60 | 0.0M |
| 2024-08-20 | 30.49 | 30.59 | 30.06 | 30.27 | 0.0M |
| 2024-08-19 | 30.29 | 30.71 | 29.95 | 30.21 | 0.0M |
| 2024-08-16 | 30.72 | 30.72 | 30.10 | 30.29 | 0.0M |
| 2024-08-14 | 31.60 | 31.60 | 29.76 | 30.12 | 0.0M |
| 2024-08-13 | 31.40 | 34.00 | 31.00 | 31.60 | 0.0M |
| 2024-08-12 | 31.21 | 32.38 | 30.50 | 31.97 | 0.0M |
| 2024-08-09 | 30.60 | 30.80 | 30.40 | 30.60 | 0.0M |
| 2024-08-08 | 30.82 | 31.20 | 30.52 | 30.59 | 0.0M |
| 2024-08-07 | 30.62 | 31.20 | 30.50 | 30.54 | 0.0M |
| 2024-08-06 | 29.00 | 30.93 | 29.00 | 30.24 | 0.0M |
| 2024-08-05 | 30.10 | 30.31 | 29.40 | 29.46 | 0.0M |
| 2024-08-02 | 30.58 | 31.29 | 30.49 | 30.93 | 0.0M |
| 2024-08-01 | 32.24 | 32.49 | 30.50 | 30.58 | 0.0M |
| 2024-07-31 | 32.01 | 32.55 | 31.23 | 31.48 | 0.0M |
| 2024-07-30 | 31.81 | 32.32 | 31.75 | 31.75 | 0.0M |
| 2024-07-29 | 31.55 | 32.45 | 31.55 | 31.70 | 0.0M |
| 2024-07-26 | 32.80 | 32.80 | 31.52 | 31.90 | 0.0M |
| 2024-07-25 | 30.05 | 32.95 | 30.05 | 32.32 | 0.0M |
| 2024-07-24 | 29.99 | 31.50 | 29.96 | 31.49 | 0.0M |
| 2024-07-23 | 29.85 | 30.29 | 29.50 | 30.00 | 0.0M |
| 2024-07-22 | 30.50 | 31.04 | 29.84 | 29.97 | 0.0M |
| 2024-07-19 | 30.00 | 30.49 | 29.71 | 30.08 | 0.0M |
| 2024-07-18 | 31.00 | 31.00 | 30.08 | 30.38 | 0.0M |
| 2024-07-16 | 31.59 | 31.59 | 30.50 | 30.59 | 0.0M |
| 2024-07-15 | 30.84 | 31.60 | 29.95 | 30.97 | 0.0M |
| 2024-07-12 | 31.93 | 32.14 | 30.71 | 30.94 | 0.0M |
| 2024-07-11 | 31.30 | 32.50 | 31.30 | 31.47 | 0.0M |
| 2024-07-10 | 31.25 | 32.29 | 31.00 | 31.41 | 0.0M |
| 2024-07-09 | 32.02 | 32.65 | 31.70 | 31.73 | 0.0M |
| 2024-07-08 | 34.50 | 34.50 | 31.75 | 32.12 | 0.0M |
| 2024-07-05 | 32.96 | 33.68 | 32.43 | 33.22 | 0.1M |
| 2024-07-04 | 33.20 | 33.48 | 32.30 | 32.47 | 0.0M |
| 2024-07-03 | 33.40 | 33.95 | 33.05 | 33.11 | 0.0M |
| 2024-07-02 | 33.54 | 33.54 | 31.01 | 32.78 | 0.0M |
| 2024-07-01 | 32.50 | 32.50 | 31.72 | 32.23 | 0.0M |
| 2024-06-28 | 32.26 | 32.30 | 31.55 | 31.72 | 0.0M |
| 2024-06-27 | 32.01 | 32.70 | 31.66 | 31.66 | 0.0M |
| 2024-06-26 | 32.03 | 32.97 | 31.41 | 32.66 | 0.0M |
| 2024-06-25 | 32.79 | 32.90 | 31.11 | 31.40 | 0.0M |
| 2024-06-24 | 34.40 | 34.40 | 32.25 | 32.26 | 0.0M |
| 2024-06-21 | 32.95 | 34.20 | 32.23 | 33.81 | 0.1M |
| 2024-06-20 | 31.50 | 33.02 | 31.45 | 32.81 | 0.1M |
| 2024-06-19 | 32.10 | 32.34 | 30.86 | 31.45 | 0.0M |
| 2024-06-18 | 32.57 | 32.57 | 32.02 | 32.20 | 0.0M |
| 2024-06-14 | 32.00 | 33.20 | 32.00 | 32.73 | 0.0M |
| 2024-06-13 | 33.80 | 33.80 | 32.00 | 32.49 | 0.0M |
| 2024-06-12 | 33.50 | 33.50 | 32.00 | 32.49 | 0.0M |
| 2024-06-11 | 30.68 | 32.40 | 30.68 | 32.37 | 0.0M |
| 2024-06-10 | 30.00 | 31.29 | 29.95 | 30.86 | 0.0M |
| 2024-06-07 | 28.71 | 29.84 | 28.71 | 29.84 | 0.0M |
| 2024-06-06 | 27.10 | 28.42 | 27.00 | 28.42 | 0.0M |
| 2024-06-05 | 29.20 | 29.99 | 26.00 | 27.07 | 0.1M |
| 2024-06-04 | 31.55 | 31.55 | 27.89 | 28.02 | 0.1M |
| 2024-06-03 | 30.60 | 32.24 | 30.60 | 30.98 | 0.0M |
| 2024-05-31 | 30.86 | 32.16 | 29.95 | 30.44 | 0.0M |
| 2024-05-30 | 32.14 | 32.45 | 31.40 | 31.49 | 0.0M |
| 2024-05-29 | 32.49 | 32.55 | 31.70 | 31.98 | 0.0M |
| 2024-05-28 | 33.94 | 34.10 | 31.79 | 32.03 | 0.0M |
| 2024-05-27 | 35.79 | 35.79 | 33.21 | 33.57 | 0.0M |
| 2024-05-24 | 34.00 | 34.30 | 33.36 | 33.57 | 0.0M |
| 2024-05-23 | 33.02 | 35.04 | 33.02 | 33.60 | 0.0M |
| 2024-05-22 | 35.90 | 36.10 | 33.50 | 34.03 | 0.0M |
| 2024-05-21 | 36.01 | 37.38 | 35.67 | 35.86 | 0.0M |
| 2024-05-18 | 37.25 | 37.25 | 36.57 | 36.94 | 0.0M |
| 2024-05-17 | 37.50 | 37.50 | 36.10 | 36.47 | 0.0M |
| 2024-05-16 | 38.66 | 38.66 | 36.47 | 36.94 | 0.0M |
| 2024-05-15 | 38.34 | 39.64 | 38.19 | 38.45 | 0.0M |
| 2024-05-14 | 37.50 | 40.20 | 37.50 | 37.62 | 0.0M |
| 2024-05-13 | 36.10 | 37.51 | 35.00 | 36.76 | 0.0M |
| 2024-05-10 | 38.09 | 38.09 | 36.72 | 36.84 | 0.0M |
| 2024-05-09 | 38.51 | 39.04 | 38.09 | 38.09 | 0.0M |
| 2024-05-08 | 39.00 | 39.70 | 38.55 | 38.89 | 0.0M |
| 2024-05-07 | 38.21 | 39.16 | 37.41 | 38.68 | 0.0M |
| 2024-05-06 | 36.95 | 39.90 | 35.75 | 38.71 | 0.2M |
| 2024-05-03 | 39.50 | 39.50 | 36.61 | 36.95 | 0.0M |
| 2024-05-02 | 34.09 | 38.26 | 34.09 | 38.26 | 0.1M |
| 2024-04-30 | 35.44 | 35.95 | 34.60 | 34.79 | 0.0M |
| 2024-04-29 | 35.62 | 35.99 | 34.66 | 35.11 | 0.0M |
| 2024-04-26 | 36.00 | 36.46 | 35.56 | 35.88 | 0.0M |
| 2024-04-25 | 34.51 | 35.99 | 34.50 | 35.68 | 0.0M |
| 2024-04-24 | 34.29 | 36.04 | 34.29 | 34.90 | 0.0M |
| 2024-04-23 | 32.30 | 35.75 | 32.30 | 34.86 | 0.1M |
| 2024-04-22 | 34.69 | 34.69 | 33.80 | 34.20 | 0.0M |
| 2024-04-19 | 33.70 | 34.40 | 33.60 | 34.01 | 0.0M |
| 2024-04-18 | 33.76 | 34.54 | 33.36 | 33.87 | 0.0M |
| 2024-04-16 | 32.02 | 34.64 | 32.02 | 33.83 | 0.0M |
| 2024-04-15 | 31.61 | 34.09 | 31.61 | 32.50 | 0.0M |
| 2024-04-12 | 37.92 | 37.92 | 34.06 | 34.79 | 0.0M |
| 2024-04-10 | 36.53 | 36.53 | 34.30 | 36.28 | 0.0M |
| 2024-04-09 | 35.46 | 36.25 | 34.85 | 34.96 | 0.0M |
| 2024-04-08 | 37.35 | 37.84 | 35.21 | 35.45 | 0.0M |
| 2024-04-05 | 37.40 | 38.26 | 36.56 | 37.35 | 0.0M |
| 2024-04-04 | 35.67 | 36.71 | 35.20 | 36.64 | 0.0M |
| 2024-04-03 | 33.98 | 34.97 | 33.98 | 34.97 | 0.0M |
| 2024-04-02 | 32.25 | 33.31 | 32.25 | 33.31 | 0.0M |
| 2024-04-01 | 30.22 | 31.76 | 30.22 | 31.76 | 0.0M |
| 2024-03-28 | 31.25 | 31.50 | 30.24 | 30.25 | 0.0M |
| 2024-03-27 | 30.10 | 32.25 | 30.10 | 30.23 | 0.1M |
| 2024-03-26 | 30.73 | 32.84 | 30.73 | 31.29 | 0.0M |
| 2024-03-22 | 30.35 | 32.51 | 30.35 | 32.20 | 0.0M |
| 2024-03-21 | 30.19 | 30.97 | 30.19 | 30.97 | 0.0M |
| 2024-03-20 | 30.87 | 31.25 | 29.33 | 29.50 | 0.1M |
| 2024-03-19 | 31.89 | 32.12 | 30.87 | 30.87 | 0.0M |
| 2024-03-18 | 32.44 | 32.51 | 30.81 | 32.49 | 0.0M |
| 2024-03-15 | 32.79 | 32.79 | 30.05 | 30.97 | 0.0M |
| 2024-03-14 | 29.02 | 31.99 | 29.02 | 31.60 | 0.0M |
| 2024-03-13 | 32.14 | 32.30 | 30.54 | 30.54 | 0.1M |
| 2024-03-12 | 33.01 | 33.01 | 32.14 | 32.14 | 0.0M |
| 2024-03-11 | 35.59 | 35.59 | 33.50 | 33.83 | 0.0M |
| 2024-03-07 | 34.08 | 34.99 | 33.76 | 34.72 | 0.0M |
| 2024-03-06 | 35.40 | 35.81 | 33.97 | 34.08 | 0.0M |
| 2024-03-05 | 35.07 | 36.49 | 35.07 | 35.75 | 0.0M |
| 2024-03-04 | 36.41 | 36.85 | 35.16 | 35.78 | 0.0M |
| 2024-03-02 | 36.05 | 37.86 | 35.80 | 36.34 | 0.0M |
| 2024-03-01 | 36.75 | 37.80 | 36.46 | 37.12 | 0.0M |
| 2024-02-29 | 35.55 | 37.30 | 35.55 | 36.87 | 0.0M |
| 2024-02-28 | 37.44 | 37.50 | 35.93 | 36.28 | 0.0M |
| 2024-02-27 | 39.65 | 39.65 | 37.44 | 37.82 | 0.0M |
| 2024-02-26 | 39.29 | 39.29 | 38.00 | 38.41 | 0.0M |
| 2024-02-23 | 40.67 | 40.67 | 38.00 | 38.52 | 0.0M |
| 2024-02-22 | 39.35 | 40.00 | 38.55 | 39.11 | 0.0M |
| 2024-02-21 | 40.74 | 40.75 | 39.10 | 39.33 | 0.0M |
| 2024-02-20 | 41.60 | 41.79 | 40.01 | 40.16 | 0.0M |
| 2024-02-19 | 39.10 | 40.80 | 39.00 | 40.60 | 0.0M |
| 2024-02-16 | 40.99 | 40.99 | 39.00 | 39.13 | 0.0M |
| 2024-02-15 | 40.70 | 40.96 | 39.51 | 40.18 | 0.0M |
| 2024-02-14 | 38.73 | 39.39 | 36.70 | 39.02 | 0.0M |
| 2024-02-13 | 38.15 | 39.06 | 37.52 | 37.97 | 0.0M |
| 2024-02-12 | 43.00 | 43.00 | 39.49 | 39.49 | 0.0M |
| 2024-02-09 | 44.62 | 44.62 | 41.40 | 41.56 | 0.1M |
| 2024-02-08 | 45.28 | 45.28 | 43.00 | 43.57 | 0.1M |
| 2024-02-07 | 42.02 | 43.13 | 42.02 | 43.13 | 0.1M |
| 2024-02-06 | 39.10 | 41.08 | 38.80 | 41.08 | 0.0M |
| 2024-02-05 | 40.01 | 41.19 | 38.75 | 39.13 | 0.0M |
| 2024-02-02 | 41.00 | 43.25 | 40.00 | 40.66 | 0.1M |
| 2024-02-01 | 45.25 | 45.25 | 41.76 | 41.97 | 0.1M |
| 2024-01-31 | 41.11 | 43.10 | 41.09 | 43.10 | 0.1M |
| 2024-01-30 | 41.05 | 41.05 | 40.66 | 41.05 | 0.1M |
| 2024-01-29 | 35.91 | 39.10 | 35.91 | 39.10 | 0.1M |
| 2024-01-25 | 39.49 | 39.49 | 37.24 | 37.24 | 0.0M |
| 2024-01-24 | 38.10 | 40.00 | 38.10 | 39.19 | 0.0M |
| 2024-01-23 | 39.14 | 40.95 | 37.92 | 38.63 | 0.1M |
| 2024-01-20 | 38.00 | 39.64 | 37.76 | 39.25 | 0.1M |
| 2024-01-19 | 35.90 | 37.76 | 35.90 | 37.76 | 0.1M |
| 2024-01-18 | 34.20 | 36.38 | 34.11 | 35.97 | 0.0M |
| 2024-01-17 | 34.99 | 36.30 | 33.40 | 35.66 | 0.0M |
| 2024-01-16 | 37.00 | 38.00 | 35.13 | 35.13 | 0.1M |
| 2024-01-15 | 35.51 | 36.97 | 34.21 | 36.97 | 0.4M |
| 2024-01-12 | 35.21 | 35.21 | 34.21 | 35.21 | 0.1M |
| 2024-01-11 | 32.33 | 33.54 | 31.97 | 33.54 | 0.3M |
| 2024-01-10 | 32.26 | 32.53 | 31.60 | 31.95 | 0.0M |
| 2024-01-09 | 31.83 | 32.59 | 31.55 | 31.63 | 0.0M |
| 2024-01-08 | 30.95 | 31.70 | 30.60 | 31.38 | 0.1M |
| 2024-01-05 | 28.51 | 30.32 | 28.51 | 30.32 | 0.0M |
| 2024-01-04 | 28.50 | 29.50 | 28.50 | 28.88 | 0.0M |
| 2024-01-03 | 28.80 | 29.34 | 28.45 | 29.02 | 0.0M |
| 2024-01-02 | 29.82 | 29.82 | 28.45 | 28.76 | 0.0M |
| 2024-01-01 | 28.18 | 29.41 | 28.18 | 29.24 | 0.0M |