Ginni Filaments Ltd

GNNI
🏛️ india →
45.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.59 44.59 44.59 44.59 0.1K
09:20 44.59 45.74 44.59 45.74 0.9K
09:25 45.80 45.80 45.80 45.80 4.1K
09:30 45.74 45.74 45.74 45.74 0.0K
09:35 44.60 44.60 44.60 44.60 0.5K
09:40 44.60 44.60 44.60 44.60 0.4K
09:45 44.60 44.60 44.60 44.60 0.6K
09:55 45.00 45.00 45.00 45.00 1.0K
10:00 45.40 45.40 44.59 45.40 0.2K
10:05 44.90 44.90 44.90 44.90 0.5K
10:15 45.40 45.40 45.40 45.40 0.0K
10:20 44.90 44.90 44.65 44.65 1.6K
10:25 44.65 44.89 44.00 44.85 2.7K
10:30 44.90 44.90 44.90 44.90 2.0K
11:05 44.50 44.50 44.50 44.50 0.1K
11:10 44.55 44.55 44.50 44.50 1.0K
11:20 44.50 44.50 44.50 44.50 0.4K
11:30 44.00 44.00 44.00 44.00 0.0K
11:40 44.00 44.00 44.00 44.00 0.3K
11:45 44.00 44.00 44.00 44.00 0.0K
12:00 44.00 44.00 44.00 44.00 0.5K
12:05 43.80 44.42 43.80 44.42 0.1K
12:15 44.54 44.54 44.54 44.54 0.6K
12:30 44.00 44.00 44.00 44.00 0.0K
12:45 44.45 44.49 44.45 44.49 1.0K
13:45 43.75 43.75 43.75 43.75 1.3K
13:55 44.44 44.44 44.44 44.44 0.0K
14:25 43.75 43.75 43.75 43.75 0.0K
14:35 44.40 44.40 44.40 44.40 0.0K
14:50 43.85 43.85 43.85 43.85 1.5K
14:55 44.00 44.00 43.80 43.80 1.0K
15:00 44.40 44.40 44.40 44.40 0.1K
15:10 44.40 44.40 44.40 44.40 0.5K
15:20 44.40 44.40 44.40 44.40 0.0K
15:25 44.40 44.40 44.35 44.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available