Ginni Filaments Ltd

GNNI
🏛️ india →
45.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 44.20 44.20 44.20 44.20 0.0K
09:25 44.19 44.19 43.00 43.00 1.4K
09:30 44.09 44.09 44.09 44.09 0.0K
09:45 43.80 43.80 43.80 43.80 0.2K
09:50 43.00 43.80 43.00 43.80 0.1K
09:55 43.79 43.79 43.79 43.79 0.1K
10:25 43.05 43.75 43.05 43.75 0.0K
11:20 42.25 43.68 42.25 43.68 2.5K
11:25 43.62 43.62 43.62 43.62 0.0K
11:30 43.25 43.59 43.25 43.59 0.1K
11:35 43.25 43.25 43.25 43.25 0.1K
11:40 43.25 43.25 43.25 43.25 1.0K
12:00 43.00 43.00 43.00 43.00 1.1K
12:05 42.92 43.35 42.92 43.35 0.0K
12:10 42.90 42.90 42.51 42.51 2.4K
12:25 42.52 43.34 42.52 43.34 0.2K
14:15 42.52 42.52 42.52 42.52 0.1K
14:45 42.92 42.92 42.92 42.92 0.0K
14:55 42.86 42.86 42.86 42.86 0.0K
15:00 42.85 42.85 42.85 42.85 1.0K
15:05 42.79 42.79 42.78 42.78 0.6K
15:15 42.79 42.79 42.79 42.79 0.0K
15:20 42.60 42.60 42.60 42.60 0.4K
15:25 42.52 42.73 42.50 42.73 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available