Ginni Filaments Ltd

GNNI
🏛️ india →
45.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.49 43.35 42.49 43.35 1.1K
09:20 43.30 43.30 42.01 42.96 1.4K
09:45 42.70 42.70 42.70 42.70 0.0K
10:05 41.87 42.00 41.87 42.00 1.5K
10:15 42.00 42.00 42.00 42.00 0.0K
10:20 42.00 42.00 41.60 41.60 6.9K
10:30 41.25 41.25 41.25 41.25 1.0K
10:35 41.35 41.35 41.35 41.35 0.0K
10:55 41.98 41.98 41.98 41.98 0.0K
11:15 42.00 42.00 42.00 42.00 0.4K
11:45 41.60 41.60 41.60 41.60 1.0K
12:05 41.61 41.61 41.61 41.61 0.5K
12:10 42.40 42.40 42.40 42.40 0.0K
12:25 42.00 42.00 42.00 42.00 0.0K
12:30 41.70 41.70 41.70 41.70 0.1K
12:35 41.60 42.35 41.55 42.35 5.4K
12:40 42.00 42.00 42.00 42.00 0.0K
12:45 41.75 41.75 41.75 41.75 0.9K
12:50 41.75 41.75 41.75 41.75 0.2K
13:05 41.75 42.25 41.75 42.25 0.0K
13:20 41.60 41.60 41.60 41.60 0.0K
13:55 42.00 42.00 42.00 42.00 0.5K
15:00 42.00 42.00 41.97 41.97 1.0K
15:05 41.75 41.99 41.75 41.99 0.6K
15:10 41.95 42.00 41.95 42.00 0.4K
15:15 42.00 42.00 41.55 41.55 4.0K
15:25 41.94 41.94 41.73 41.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available