Ginni Filaments Ltd

GNNI
🏛️ india →
45.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 41.94 42.49 41.94 42.49 1.1K
09:45 42.65 42.65 42.65 42.65 0.1K
09:55 42.00 42.00 42.00 42.00 0.0K
10:30 42.50 42.50 42.50 42.50 1.0K
10:55 42.50 42.65 42.50 42.65 0.2K
11:25 42.68 42.68 42.68 42.68 0.1K
11:30 42.90 42.90 42.90 42.90 0.5K
12:20 43.19 43.19 43.19 43.19 0.3K
12:30 43.19 43.19 43.19 43.19 0.2K
12:55 43.35 43.74 43.35 43.74 2.0K
13:00 43.81 43.81 43.81 43.81 0.1K
15:20 43.81 43.81 43.81 43.81 0.0K
15:25 43.81 43.81 43.81 43.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available