Ginni Filaments Ltd

GNNI
🏛️ india →
45.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.79 47.79 47.79 47.79 0.1K
09:30 47.00 47.00 47.00 47.00 0.5K
09:55 46.90 46.90 46.90 46.90 0.2K
10:00 46.85 46.85 46.85 46.85 0.0K
10:10 46.84 46.84 46.84 46.84 0.0K
10:25 45.20 45.20 45.20 45.20 0.0K
10:35 46.45 46.45 46.45 46.45 0.0K
12:10 45.05 45.05 45.05 45.05 0.3K
12:15 46.00 46.00 46.00 46.00 0.0K
12:35 44.75 44.75 44.75 44.75 0.5K
13:00 45.00 45.00 45.00 45.00 0.3K
13:05 45.00 45.00 45.00 45.00 0.2K
13:35 45.00 45.00 45.00 45.00 0.0K
13:40 45.00 45.00 45.00 45.00 0.6K
13:45 45.00 45.00 45.00 45.00 0.5K
13:55 45.00 45.25 45.00 45.25 0.5K
14:40 45.50 45.50 45.50 45.50 0.0K
15:10 44.76 45.45 44.76 45.45 1.0K
15:25 45.40 45.40 45.11 45.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available