Global Longlife Hospital and

GLOO
🏛️ india →
25.50
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 23.47 25.50 23.47 25.50 0.0M
2025-09-23 25.00 25.00 24.70 24.70 0.0M
2025-09-22 24.50 26.00 24.50 26.00 0.0M
2025-09-12 25.51 25.51 25.51 25.51 0.0M
2025-09-11 25.51 25.51 25.51 25.51 0.0M
2025-09-10 26.34 26.34 25.50 25.50 0.0M
2025-09-03 25.09 25.09 25.09 25.09 0.0M
2025-09-01 26.40 26.40 26.40 26.40 0.0M
2025-08-29 23.96 25.15 23.96 25.15 0.0M
2025-08-28 23.96 23.96 23.96 23.96 0.0M
2025-08-22 22.82 22.82 22.81 22.82 0.0M
2025-08-18 22.00 23.99 22.00 23.99 0.0M
2025-08-11 22.85 22.85 22.85 22.85 0.0M
2025-08-08 21.00 21.79 20.76 21.79 0.0M
2025-08-07 22.00 22.00 21.85 21.85 0.0M
2025-08-06 22.00 23.00 21.85 23.00 0.0M
2025-08-05 23.10 23.10 23.00 23.00 0.0M
2025-08-04 22.00 22.00 22.00 22.00 0.0M
2025-07-31 22.73 22.73 22.73 22.73 0.0M
2025-07-30 20.66 21.65 20.66 21.65 0.0M
2025-07-29 23.83 23.83 21.72 21.72 0.1M
2025-07-28 23.82 23.82 22.69 22.70 0.0M
2025-07-25 23.88 23.88 23.88 23.88 0.0M
2025-07-24 24.88 24.88 24.88 24.88 0.0M
2025-07-21 26.14 26.18 26.14 26.18 0.0M
2025-07-18 24.94 24.94 24.94 24.94 0.0M
2025-07-17 23.76 23.76 23.76 23.76 0.0M
2025-07-15 24.94 24.94 24.94 24.94 0.0M
2025-07-14 23.76 23.76 23.76 23.76 0.0M
2025-07-09 25.00 25.00 25.00 25.00 0.0M
2025-07-07 26.20 26.20 25.00 25.00 0.0M
2025-07-04 24.96 24.96 24.96 24.96 0.0M
2025-07-03 24.90 24.90 23.76 23.78 0.0M
2025-07-01 25.00 25.00 24.19 25.00 0.0M
2025-06-30 24.75 25.46 24.25 25.46 0.0M
2025-06-27 24.25 24.25 24.25 24.25 0.0M
2025-06-26 23.70 24.94 23.70 24.94 0.0M
2025-06-25 23.76 23.76 23.76 23.76 0.0M
2025-06-24 24.89 24.89 24.89 24.89 0.0M
2025-06-23 24.90 25.01 24.85 25.01 0.0M
2025-06-19 26.13 26.15 26.13 26.15 0.0M
2025-06-17 28.00 28.00 27.05 27.50 0.0M
2025-06-13 28.44 28.44 28.44 28.44 0.0M
2025-06-12 27.10 27.10 27.10 27.10 0.0M
2025-06-11 27.10 27.10 27.10 27.10 0.0M
2025-06-10 29.90 29.90 28.51 28.51 0.0M
2025-06-09 30.00 30.00 30.00 30.00 0.0M
2025-06-06 29.94 29.94 29.93 29.93 0.0M
2025-06-05 31.50 31.50 31.50 31.50 0.0M
2025-06-03 30.97 30.97 30.97 30.97 0.0M
2025-06-02 29.26 29.50 29.26 29.50 0.0M
2025-05-30 30.80 30.80 30.80 30.80 0.0M
2025-05-29 30.90 30.90 30.90 30.90 0.0M
2025-05-28 30.90 30.90 30.90 30.90 0.0M
2025-05-27 31.56 31.56 30.00 30.00 0.0M
2025-05-26 32.00 32.00 28.35 31.57 0.0M
2025-05-23 32.55 32.55 30.59 30.91 0.0M
2025-05-22 27.52 33.02 27.52 32.55 0.0M
2025-05-21 30.99 30.99 27.52 27.52 0.0M
2025-05-20 29.50 31.68 27.15 27.45 0.0M
2025-05-19 25.00 26.40 24.80 26.40 0.0M
2025-05-14 22.00 22.00 22.00 22.00 0.0M
2025-05-12 22.00 22.00 22.00 22.00 0.0M
2025-05-06 23.15 23.15 23.15 23.15 0.0M
2025-05-05 23.15 23.15 23.15 23.15 0.0M
2025-05-02 23.15 23.16 23.15 23.15 0.0M
2025-04-29 21.00 23.00 20.60 23.00 0.0M
2025-04-28 22.50 24.00 22.30 23.90 0.0M
2025-04-25 22.50 22.50 22.50 22.50 0.0M
2025-04-24 24.40 24.40 22.70 22.95 0.0M
2025-04-23 22.98 23.00 22.98 23.00 0.0M
2025-04-22 21.10 22.63 21.07 22.32 0.0M
2025-04-21 20.97 20.97 20.97 20.97 0.0M
2025-04-15 21.49 21.50 21.49 21.50 0.0M
2025-04-11 21.50 21.50 21.50 21.50 0.0M
2025-04-09 21.50 21.50 21.50 21.50 0.0M
2025-04-03 23.78 23.78 23.78 23.78 0.0M
2025-04-02 23.90 23.90 23.00 23.78 0.0M
2025-04-01 21.35 21.35 21.00 21.00 0.0M
2025-03-28 21.55 21.55 18.30 18.96 0.0M
2025-03-27 22.00 22.80 21.50 21.55 0.2M
2025-03-26 22.30 22.79 22.00 22.00 0.2M
2025-03-25 22.70 23.40 22.61 23.40 0.1M
2025-03-24 22.30 23.50 22.30 23.01 0.2M
2025-03-21 23.50 23.96 23.50 23.96 0.0M
2025-03-20 23.25 24.00 23.25 24.00 0.0M
2025-03-19 23.01 24.00 23.01 24.00 0.1M
2025-03-18 22.00 23.95 22.00 23.00 0.0M
2025-03-17 24.00 24.75 22.25 22.50 0.1M
2025-03-13 24.50 24.50 23.42 23.42 0.1M
2025-03-12 24.00 24.50 23.90 24.50 0.0M
2025-03-11 24.50 24.50 24.25 24.25 0.0M
2025-03-10 23.25 24.90 23.25 24.83 0.1M
2025-03-07 23.00 24.80 23.00 24.00 0.3M
2025-03-06 24.80 25.00 23.10 23.21 0.0M
2025-03-05 24.00 24.40 23.41 23.71 0.1M
2025-03-04 23.96 24.21 23.00 23.00 0.0M
2025-03-03 22.11 22.11 22.11 22.11 0.0M
2025-02-28 23.01 24.00 23.01 24.00 0.0M
2025-02-25 25.00 26.47 25.00 26.47 0.1M
2025-02-24 24.80 25.70 24.10 24.64 0.0M
2025-02-21 26.99 26.99 24.20 24.25 0.0M
2025-02-20 26.99 26.99 26.99 26.99 0.0M
2025-02-19 26.88 26.88 25.41 25.41 0.0M
2025-02-18 25.00 27.80 23.11 27.80 0.0M
2025-02-17 26.51 26.99 25.16 26.99 0.0M
2025-02-14 30.50 30.50 30.50 30.50 0.1M
2025-02-13 31.00 31.00 30.45 30.70 0.1M
2025-02-10 30.50 30.50 30.50 30.50 0.0M
2025-02-07 30.00 30.00 30.00 30.00 0.0M
2025-02-06 30.99 30.99 30.99 30.99 0.0M
2025-02-05 29.50 29.50 29.50 29.50 0.0M
2025-02-04 29.50 29.50 29.50 29.50 0.0M
2025-01-31 29.50 29.50 29.50 29.50 0.0M
2025-01-30 30.40 30.40 29.50 29.50 0.0M
2025-01-28 30.05 32.50 30.05 30.40 0.0M
2025-01-24 33.00 33.00 33.00 33.00 0.0M
2025-01-23 33.00 33.00 33.00 33.00 0.0M
2025-01-22 30.50 30.50 30.50 30.50 0.0M
2025-01-21 31.20 33.80 31.20 33.00 0.0M
2025-01-20 33.10 33.30 33.10 33.10 0.0M
2025-01-17 32.90 32.90 32.90 32.90 0.0M
2025-01-16 31.00 31.20 31.00 31.20 0.1M
2025-01-13 30.80 31.00 30.80 31.00 0.0M
2025-01-10 31.05 31.05 31.00 31.00 0.0M
2025-01-08 30.15 32.94 30.00 31.00 0.0M
2025-01-07 35.50 35.50 31.50 31.50 0.0M
2025-01-06 32.45 32.45 32.45 32.45 0.0M
2025-01-03 31.00 31.00 31.00 31.00 0.0M
2025-01-02 30.31 31.00 30.31 31.00 0.1M
2025-01-01 31.00 31.50 31.00 31.25 0.1M