Global Surfaces

GLOF
🏛️ india →
90.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 105.39 105.60 105.20 105.60 1.2K
09:17 105.40 105.40 104.31 104.99 1.8K
09:18 104.37 104.37 104.37 104.37 1.0K
09:19 104.34 104.80 104.34 104.80 0.2K
09:21 104.21 104.21 104.12 104.12 1.1K
09:22 104.58 104.58 104.51 104.51 0.3K
09:23 105.00 105.00 105.00 105.00 3.0K
09:25 105.14 105.14 104.96 104.96 0.2K
09:27 105.19 105.19 105.19 105.19 0.0K
09:28 105.04 105.04 105.04 105.04 0.0K
09:29 104.90 104.90 104.51 104.75 0.3K
09:30 104.47 105.02 104.47 105.02 0.3K
09:31 104.61 104.80 104.44 104.44 1.1K
09:32 104.62 104.62 104.57 104.57 0.0K
09:33 104.61 104.61 104.61 104.61 2.0K
09:35 104.58 104.58 104.58 104.58 0.0K
09:36 104.58 104.58 104.58 104.58 0.4K
09:37 104.11 104.64 104.11 104.64 0.2K
09:38 104.15 104.63 104.15 104.63 0.5K
09:41 104.63 104.63 104.63 104.63 0.0K
09:42 104.63 104.63 104.63 104.63 0.0K
09:44 104.65 104.70 104.65 104.70 0.0K
09:45 104.69 104.69 104.25 104.25 1.3K
09:46 104.51 104.66 104.25 104.66 3.4K
09:47 104.48 104.48 104.33 104.33 1.1K
09:48 104.34 104.45 104.34 104.45 0.6K
09:49 104.40 104.79 104.40 104.79 0.8K
09:50 104.85 104.85 104.85 104.85 0.2K
09:51 104.85 104.85 104.85 104.85 0.0K
09:52 104.61 104.70 104.61 104.69 0.4K
09:53 104.70 104.70 104.70 104.70 0.0K
09:54 104.69 104.69 104.69 104.69 0.0K
09:55 104.70 104.84 104.70 104.82 0.8K
09:57 104.98 104.98 104.98 104.98 1.0K
09:59 104.84 104.84 104.84 104.84 0.0K
10:00 104.80 104.84 104.30 104.30 3.7K
10:01 104.71 104.71 104.12 104.36 2.0K
10:02 104.19 104.50 104.15 104.50 1.0K
10:04 104.20 104.20 104.20 104.20 0.1K
10:10 104.25 104.59 104.00 104.59 3.6K
10:11 104.45 104.46 104.45 104.45 1.2K
10:12 104.47 104.47 104.38 104.38 0.0K
10:13 104.25 104.37 104.25 104.37 0.1K
10:15 104.55 104.55 104.55 104.55 0.3K
10:16 104.55 104.55 104.55 104.55 1.2K
10:21 104.52 104.52 104.52 104.52 0.0K
10:24 103.91 103.91 103.85 103.85 13.4K
10:25 103.70 104.44 103.70 104.44 7.5K
10:27 104.01 104.01 104.01 104.01 0.1K
10:28 104.16 104.44 104.16 104.44 0.0K
10:30 104.45 104.45 104.32 104.32 0.1K
10:31 104.26 104.48 104.20 104.48 0.5K
10:32 104.35 104.35 104.35 104.35 0.5K
10:34 104.38 104.42 104.38 104.42 0.0K
10:35 104.30 104.34 104.20 104.34 0.1K
10:36 104.32 104.32 104.20 104.20 0.0K
10:37 104.32 104.32 104.24 104.24 0.8K
10:38 104.35 104.35 104.30 104.30 0.1K
10:39 104.20 104.20 104.20 104.20 0.0K
10:41 104.29 104.29 104.29 104.29 0.0K
10:43 104.29 104.29 104.29 104.29 0.0K
10:44 104.00 104.19 104.00 104.00 1.4K
10:53 104.25 104.25 104.25 104.25 0.1K
10:55 104.25 104.25 104.11 104.11 0.0K
10:56 104.02 104.18 103.45 103.45 11.0K
10:57 103.79 104.35 103.79 104.35 1.3K
10:58 104.29 104.29 104.29 104.29 0.0K
10:59 104.35 104.35 104.35 104.35 0.2K
11:00 104.00 104.01 104.00 104.01 20.6K
11:01 104.24 104.26 104.24 104.26 0.3K
11:02 103.95 103.99 103.95 103.99 1.2K
11:03 102.87 103.19 102.66 103.19 2.9K
11:05 103.19 103.40 103.19 103.40 0.1K
11:06 103.19 103.19 102.00 102.90 16.6K
11:07 102.89 102.90 102.89 102.90 0.5K
11:08 102.90 103.20 102.90 103.20 0.5K
11:11 103.20 103.20 103.20 103.20 0.0K
11:12 103.41 103.41 103.03 103.03 3.2K
11:13 103.04 103.04 103.04 103.04 1.0K
11:14 103.43 103.43 103.43 103.43 0.0K
11:16 103.04 103.36 103.04 103.36 0.3K
11:17 103.35 103.35 103.35 103.35 0.5K
11:18 103.09 103.09 103.09 103.09 0.0K
11:19 103.09 103.09 103.09 103.09 0.1K
11:20 103.30 103.30 103.30 103.30 0.0K
11:24 102.95 103.01 102.95 103.01 10.7K
11:26 103.01 103.01 103.01 103.01 0.4K
11:27 102.00 102.49 102.00 102.49 13.7K
11:28 102.49 102.68 102.49 102.49 0.3K
11:29 102.26 102.26 102.26 102.26 0.0K
11:30 102.31 102.31 102.31 102.31 0.0K
11:32 102.49 102.49 102.40 102.49 0.0K
11:33 102.49 102.49 102.49 102.49 0.0K
11:35 102.63 102.63 102.50 102.50 0.0K
11:37 102.50 102.50 102.50 102.50 0.1K
11:40 102.50 102.50 102.50 102.50 0.3K
11:42 102.65 102.65 102.50 102.50 0.1K
11:43 102.66 102.66 102.66 102.66 0.1K
11:44 102.63 102.63 102.63 102.63 0.7K
11:46 102.63 102.63 102.63 102.63 0.2K
11:47 102.50 102.54 102.50 102.50 0.0K
11:48 102.45 102.45 102.45 102.45 0.0K
11:49 102.31 102.44 102.31 102.44 0.1K
11:50 102.50 102.56 102.40 102.40 0.4K
11:51 102.40 102.40 102.40 102.40 0.1K
11:52 102.57 102.57 102.40 102.40 0.2K
11:54 102.40 102.40 102.40 102.40 0.0K
11:55 102.47 102.47 102.47 102.47 0.6K
11:56 102.41 102.41 102.41 102.41 0.1K
11:57 102.40 102.40 102.21 102.21 0.5K
12:01 102.34 102.34 102.34 102.34 0.0K
12:03 102.75 102.78 102.75 102.78 1.6K
12:04 102.73 102.73 102.73 102.73 0.0K
12:08 102.01 102.49 102.01 102.49 0.7K
12:10 102.00 102.00 102.00 102.00 7.0K
12:11 102.03 102.39 102.03 102.39 0.0K
12:12 102.11 102.30 102.11 102.30 0.1K
12:13 102.37 102.37 102.37 102.37 0.1K
12:14 102.03 102.03 101.99 101.99 10.6K
12:15 102.01 102.01 102.01 102.01 2.5K
12:16 102.28 102.28 101.90 102.00 1.7K
12:17 102.43 103.01 102.43 102.99 5.3K
12:18 102.92 102.96 102.70 102.70 0.1K
12:19 102.88 103.39 102.88 103.37 0.1K
12:20 103.40 103.40 103.33 103.33 0.1K
12:21 102.63 102.63 102.63 102.63 0.3K
12:22 102.75 102.75 102.75 102.75 0.0K
12:23 102.66 102.66 102.66 102.66 0.9K
12:24 102.50 102.79 102.16 102.17 3.3K
12:26 101.00 101.66 100.88 101.00 11.0K
12:27 101.00 101.49 100.00 100.95 21.5K
12:28 100.90 100.99 100.81 100.99 1.7K
12:29 101.19 101.19 101.00 101.00 0.3K
12:30 101.00 101.00 101.00 101.00 0.0K
12:31 100.80 101.00 100.80 100.99 0.0K
12:32 101.00 101.16 100.96 101.16 0.3K
12:33 101.17 101.35 100.90 100.90 1.1K
12:34 100.90 101.10 100.90 101.08 0.3K
12:35 101.18 101.18 101.15 101.15 0.0K
12:36 101.15 101.15 101.15 101.15 1.4K
12:38 101.15 101.15 101.00 101.00 0.2K
12:39 101.22 102.00 100.70 100.70 10.0K
12:40 101.62 101.62 101.00 101.34 6.0K
12:41 101.72 102.00 101.72 101.95 3.5K
12:42 102.00 102.16 101.95 102.16 2.4K
12:43 102.44 102.70 102.44 102.61 2.1K
12:44 102.50 102.71 102.29 102.29 0.5K
12:45 102.70 102.70 102.70 102.70 0.7K
12:46 102.49 102.70 102.48 102.56 1.1K
12:47 102.70 102.70 102.68 102.68 0.7K
12:49 102.65 102.65 102.65 102.65 0.0K
12:51 102.56 102.56 102.56 102.56 0.0K
12:54 102.56 102.56 102.56 102.56 0.0K
12:55 102.56 102.56 102.56 102.56 0.1K
12:56 102.59 102.59 102.57 102.57 0.8K
12:57 102.59 102.59 102.59 102.59 0.1K
13:01 102.61 102.61 102.61 102.61 0.4K
13:03 102.69 102.85 102.69 102.85 0.8K
13:04 102.80 103.00 102.80 103.00 0.4K
13:05 103.20 103.40 103.20 103.40 0.7K
13:06 103.35 103.44 103.35 103.44 0.7K
13:07 103.44 103.44 103.30 103.30 0.4K
13:08 103.30 103.30 103.30 103.30 0.0K
13:09 103.20 103.20 103.20 103.20 0.0K
13:11 103.20 103.20 103.20 103.20 0.1K
13:12 103.42 103.42 103.42 103.42 0.0K
13:13 103.42 103.42 103.42 103.42 0.1K
13:14 103.30 103.30 103.30 103.30 0.0K
13:15 103.36 103.36 103.36 103.36 0.0K
13:17 103.30 103.30 103.30 103.30 1.9K
13:18 103.37 103.40 103.30 103.30 1.1K
13:19 103.29 103.42 103.29 103.42 0.1K
13:20 103.28 103.28 103.28 103.28 0.5K
13:23 103.42 103.42 103.42 103.42 0.0K
13:25 103.28 103.28 103.28 103.28 0.2K
13:28 103.30 103.30 103.30 103.30 0.4K
13:30 103.29 103.29 103.29 103.29 0.2K
13:31 103.26 103.26 103.26 103.26 0.8K
13:33 103.30 103.42 103.30 103.42 1.2K
13:34 103.47 103.52 103.47 103.52 0.4K
13:35 103.52 103.52 103.52 103.52 0.1K
13:36 103.50 103.50 103.50 103.50 0.4K
13:38 103.31 103.31 103.31 103.31 0.0K
13:41 103.31 103.31 103.31 103.31 0.1K
13:44 103.31 103.31 103.30 103.30 0.2K
13:48 103.26 103.26 103.26 103.26 0.2K
13:49 103.31 103.31 103.26 103.30 1.2K
13:50 103.30 103.30 103.30 103.30 0.1K
13:53 103.28 103.28 103.28 103.28 0.0K
13:54 103.29 103.29 103.29 103.29 1.0K
13:55 103.25 103.25 103.25 103.25 0.1K
13:57 103.29 103.29 103.29 103.29 0.1K
13:58 103.29 103.29 103.29 103.29 0.0K
13:59 103.29 103.29 103.29 103.29 0.0K
14:01 103.29 103.29 103.29 103.29 0.0K
14:04 103.29 103.29 103.29 103.29 0.3K
14:05 103.33 103.33 103.29 103.29 0.2K
14:08 103.29 103.29 103.29 103.29 0.3K
14:10 103.29 103.29 103.29 103.29 0.5K
14:11 103.29 103.29 103.29 103.29 0.6K
14:14 103.25 103.25 103.25 103.25 0.1K
14:15 103.29 103.29 103.29 103.29 0.5K
14:17 103.25 103.29 103.24 103.29 2.0K
14:18 103.29 103.29 103.29 103.29 0.2K
14:19 103.10 103.10 103.10 103.10 4.4K
14:20 103.18 103.25 103.18 103.25 1.5K
14:22 103.15 103.29 102.96 103.00 7.4K
14:24 103.00 103.00 103.00 103.00 0.3K
14:25 103.10 103.10 103.10 103.10 1.0K
14:26 102.50 102.70 102.00 102.70 30.7K
14:29 102.32 102.56 102.32 102.56 0.0K
14:30 102.52 102.52 102.52 102.52 0.0K
14:36 102.64 102.64 102.64 102.64 0.1K
14:39 102.54 102.54 102.54 102.54 0.0K
14:41 102.54 102.54 102.54 102.54 0.0K
14:48 102.60 102.60 102.60 102.60 0.1K
14:49 102.59 102.60 102.59 102.60 0.1K
14:50 102.60 102.60 102.60 102.60 0.1K
14:51 102.00 102.00 102.00 102.00 4.9K
14:52 102.00 102.00 102.00 102.00 3.3K
14:54 101.95 101.95 101.95 101.95 0.1K
14:55 101.95 101.95 101.95 101.95 0.0K
14:56 102.00 102.16 102.00 102.16 0.1K
14:57 102.20 102.20 102.09 102.09 1.1K
15:02 102.13 102.13 102.09 102.09 0.0K
15:05 102.09 102.09 101.95 101.95 0.8K
15:09 102.00 102.00 102.00 102.00 0.0K
15:10 102.06 102.22 102.06 102.22 0.5K
15:11 102.09 102.50 102.09 102.10 61.5K
15:12 102.28 102.28 102.00 102.00 2.1K
15:13 102.10 102.10 101.96 101.96 2.2K
15:14 101.96 102.11 101.91 101.91 1.0K
15:15 101.92 101.92 101.92 101.92 0.2K
15:16 101.91 102.24 101.91 102.24 0.8K
15:17 101.90 102.47 101.90 101.92 2.2K
15:18 101.92 102.35 101.92 102.35 1.1K
15:19 101.93 102.32 101.92 102.05 2.0K
15:20 102.05 102.47 102.01 102.47 3.1K
15:21 102.46 102.46 102.00 102.00 1.8K
15:22 102.08 102.31 102.08 102.08 0.2K
15:23 102.11 102.47 101.75 101.75 5.1K
15:24 102.14 102.14 102.14 102.14 0.0K
15:25 102.16 102.16 102.04 102.04 0.1K
15:26 101.83 102.05 101.51 101.51 13.1K
15:27 101.65 101.69 101.51 101.69 2.3K
15:28 101.65 101.75 101.51 101.75 2.9K
15:29 101.75 102.22 101.16 102.22 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available