Globalspace Tech

GLOP
🏛️ india →
16.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.00 16.00 16.00 16.00 2.0K
09:35 16.00 16.00 16.00 16.00 0.0K
09:40 16.00 16.50 15.92 16.50 0.9K
09:45 16.50 16.50 16.50 16.50 0.5K
09:50 16.50 16.50 16.50 16.50 0.1K
09:55 16.50 16.50 16.50 16.50 0.0K
10:00 16.50 16.50 16.50 16.50 0.0K
10:10 16.00 16.00 16.00 16.00 0.0K
10:20 16.10 16.10 16.10 16.10 0.0K
10:55 16.10 16.10 16.10 16.10 0.0K
11:00 16.10 16.10 16.10 16.10 0.2K
12:00 16.15 16.15 16.15 16.15 0.0K
12:25 16.48 16.48 16.48 16.48 0.0K
12:45 16.10 16.10 16.10 16.10 0.1K
13:00 16.10 16.10 16.10 16.10 0.3K
13:20 16.10 16.10 16.10 16.10 0.1K
13:30 16.10 16.10 16.10 16.10 0.2K
13:35 16.10 16.10 16.10 16.10 0.0K
14:00 16.10 16.10 16.10 16.10 0.5K
14:35 15.90 15.90 15.81 15.81 3.8K
14:40 16.00 16.10 15.90 16.10 0.1K
14:55 15.90 15.90 15.90 15.90 0.0K
15:00 15.90 15.90 15.90 15.90 0.2K
15:10 15.90 15.90 15.90 15.90 0.9K
15:20 16.09 16.09 15.91 15.91 0.1K
15:25 16.00 16.00 16.00 16.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available