715.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 748.00 | 748.00 | 736.75 | 743.45 | 0.1M |
| 2024-12-30 | 713.55 | 754.90 | 712.40 | 748.95 | 0.1M |
| 2024-12-27 | 713.35 | 730.00 | 713.35 | 720.20 | 0.1M |
| 2024-12-26 | 722.05 | 729.60 | 710.00 | 713.35 | 0.1M |
| 2024-12-24 | 725.20 | 737.00 | 721.85 | 725.20 | 0.0M |
| 2024-12-23 | 727.10 | 737.80 | 719.50 | 729.35 | 0.1M |
| 2024-12-20 | 750.00 | 752.35 | 723.50 | 726.30 | 0.1M |
| 2024-12-19 | 740.00 | 752.55 | 723.45 | 747.65 | 0.1M |
| 2024-12-18 | 755.10 | 765.80 | 740.95 | 745.10 | 0.1M |
| 2024-12-17 | 775.60 | 775.60 | 754.00 | 762.00 | 0.1M |
| 2024-12-16 | 783.50 | 793.95 | 770.70 | 775.60 | 0.3M |
| 2024-12-13 | 765.60 | 773.20 | 751.00 | 768.50 | 0.1M |
| 2024-12-12 | 784.25 | 784.25 | 757.70 | 765.60 | 0.1M |
| 2024-12-11 | 790.85 | 794.25 | 776.00 | 780.35 | 0.1M |
| 2024-12-10 | 767.00 | 793.00 | 763.10 | 789.10 | 0.4M |
| 2024-12-09 | 767.00 | 772.50 | 760.00 | 766.85 | 0.1M |
| 2024-12-06 | 767.00 | 777.85 | 762.00 | 770.00 | 0.1M |
| 2024-12-05 | 772.00 | 773.50 | 760.00 | 766.40 | 0.1M |
| 2024-12-04 | 755.00 | 776.00 | 751.00 | 771.10 | 0.2M |
| 2024-12-03 | 752.50 | 765.95 | 749.40 | 755.85 | 0.4M |
| 2024-12-02 | 750.50 | 785.40 | 740.00 | 756.70 | 0.3M |
| 2024-11-29 | 763.00 | 763.00 | 739.75 | 750.55 | 0.1M |
| 2024-11-28 | 741.00 | 764.45 | 737.25 | 751.55 | 0.2M |
| 2024-11-27 | 737.90 | 749.00 | 736.05 | 739.95 | 0.1M |
| 2024-11-26 | 746.20 | 746.50 | 735.20 | 738.95 | 0.1M |
| 2024-11-25 | 738.25 | 745.15 | 730.35 | 741.40 | 0.1M |
| 2024-11-22 | 716.00 | 730.00 | 712.00 | 727.35 | 0.1M |
| 2024-11-21 | 719.60 | 722.50 | 706.00 | 715.75 | 0.1M |
| 2024-11-19 | 732.30 | 743.70 | 720.00 | 725.60 | 0.1M |
| 2024-11-18 | 727.55 | 734.95 | 712.50 | 731.35 | 0.1M |
| 2024-11-14 | 691.05 | 735.00 | 691.05 | 730.10 | 0.2M |
| 2024-11-13 | 714.00 | 715.75 | 689.00 | 703.50 | 0.2M |
| 2024-11-12 | 721.65 | 725.15 | 711.90 | 718.45 | 0.1M |
| 2024-11-11 | 724.00 | 725.55 | 710.05 | 718.15 | 0.1M |
| 2024-11-08 | 732.05 | 736.90 | 720.10 | 724.20 | 0.1M |
| 2024-11-07 | 746.20 | 748.30 | 732.05 | 735.85 | 0.1M |
| 2024-11-06 | 729.70 | 746.35 | 725.00 | 742.45 | 0.1M |
| 2024-11-05 | 711.30 | 727.65 | 710.20 | 725.45 | 0.1M |
| 2024-11-04 | 715.00 | 721.00 | 705.00 | 718.20 | 0.2M |
| 2024-11-01 | 719.60 | 725.70 | 715.55 | 723.35 | 0.0M |
| 2024-10-31 | 716.00 | 725.00 | 695.25 | 712.80 | 0.2M |
| 2024-10-30 | 728.00 | 733.95 | 707.70 | 711.45 | 0.3M |
| 2024-10-29 | 730.85 | 754.95 | 727.55 | 744.35 | 0.1M |
| 2024-10-28 | 725.75 | 738.50 | 688.00 | 725.55 | 0.4M |
| 2024-10-25 | 740.00 | 747.35 | 722.00 | 736.80 | 0.2M |
| 2024-10-24 | 743.00 | 758.00 | 738.30 | 742.55 | 0.1M |
| 2024-10-23 | 725.00 | 752.75 | 715.60 | 744.00 | 0.2M |
| 2024-10-22 | 765.00 | 771.30 | 727.85 | 731.80 | 0.2M |
| 2024-10-21 | 767.00 | 774.40 | 760.25 | 766.35 | 0.1M |
| 2024-10-18 | 776.95 | 779.30 | 758.30 | 774.40 | 0.1M |
| 2024-10-17 | 780.70 | 793.20 | 765.00 | 782.05 | 0.2M |
| 2024-10-16 | 770.00 | 785.00 | 767.05 | 781.15 | 0.2M |
| 2024-10-15 | 774.10 | 799.95 | 769.95 | 777.25 | 0.6M |
| 2024-10-14 | 753.10 | 791.90 | 753.10 | 774.10 | 1.2M |
| 2024-10-11 | 754.00 | 758.05 | 747.40 | 749.95 | 0.2M |
| 2024-10-10 | 749.90 | 766.80 | 747.75 | 760.45 | 0.2M |
| 2024-10-09 | 746.70 | 756.00 | 740.70 | 749.85 | 0.1M |
| 2024-10-08 | 729.50 | 746.00 | 719.80 | 743.30 | 0.2M |
| 2024-10-07 | 739.90 | 739.90 | 703.00 | 730.65 | 0.3M |
| 2024-10-04 | 745.20 | 753.10 | 736.05 | 739.90 | 0.2M |
| 2024-10-03 | 734.25 | 756.90 | 725.00 | 745.20 | 0.4M |
| 2024-10-01 | 751.80 | 757.00 | 732.15 | 738.70 | 0.6M |
| 2024-09-30 | 774.00 | 774.00 | 755.45 | 761.85 | 0.2M |
| 2024-09-27 | 765.90 | 786.90 | 762.00 | 774.25 | 0.8M |
| 2024-09-26 | 777.80 | 777.80 | 760.00 | 763.00 | 0.1M |
| 2024-09-25 | 780.50 | 780.50 | 770.20 | 773.45 | 0.2M |
| 2024-09-24 | 781.90 | 797.10 | 775.00 | 777.15 | 0.4M |
| 2024-09-23 | 785.90 | 791.95 | 774.40 | 781.50 | 0.3M |
| 2024-09-20 | 812.00 | 813.85 | 772.70 | 782.30 | 0.5M |
| 2024-09-19 | 820.75 | 826.10 | 780.00 | 805.95 | 0.4M |
| 2024-09-18 | 850.95 | 853.75 | 811.00 | 820.75 | 0.9M |
| 2024-09-17 | 810.00 | 844.00 | 799.00 | 832.00 | 0.6M |
| 2024-09-16 | 800.05 | 821.00 | 798.25 | 804.75 | 1.1M |
| 2024-09-13 | 785.00 | 835.00 | 782.00 | 795.45 | 4.6M |
| 2024-09-12 | 779.40 | 784.10 | 764.80 | 781.75 | 0.1M |
| 2024-09-11 | 793.25 | 793.30 | 765.00 | 773.90 | 0.1M |
| 2024-09-10 | 779.00 | 794.00 | 766.65 | 789.65 | 0.1M |
| 2024-09-09 | 773.50 | 779.20 | 760.00 | 767.90 | 0.1M |
| 2024-09-06 | 802.00 | 802.15 | 773.00 | 779.60 | 0.2M |
| 2024-09-05 | 815.00 | 816.60 | 795.00 | 798.15 | 0.2M |
| 2024-09-04 | 823.95 | 829.20 | 805.05 | 806.95 | 0.2M |
| 2024-09-03 | 816.00 | 830.00 | 808.60 | 823.95 | 0.3M |
| 2024-09-02 | 798.45 | 845.00 | 795.00 | 813.80 | 1.6M |
| 2024-08-30 | 796.40 | 796.40 | 781.50 | 783.70 | 0.1M |
| 2024-08-29 | 790.00 | 796.00 | 781.40 | 792.50 | 0.3M |
| 2024-08-28 | 797.00 | 806.00 | 781.00 | 784.20 | 0.2M |
| 2024-08-27 | 790.65 | 803.25 | 783.45 | 789.85 | 0.1M |
| 2024-08-26 | 800.00 | 801.10 | 780.55 | 790.65 | 0.2M |
| 2024-08-23 | 805.50 | 807.85 | 795.00 | 797.10 | 0.1M |
| 2024-08-22 | 807.00 | 814.40 | 798.30 | 801.55 | 0.2M |
| 2024-08-21 | 821.10 | 823.00 | 800.00 | 801.90 | 0.2M |
| 2024-08-20 | 842.00 | 842.00 | 805.10 | 817.00 | 0.1M |
| 2024-08-19 | 807.00 | 837.80 | 801.15 | 832.95 | 0.4M |
| 2024-08-16 | 807.90 | 809.95 | 793.85 | 795.95 | 0.4M |
| 2024-08-14 | 824.35 | 824.95 | 790.00 | 795.50 | 0.2M |
| 2024-08-13 | 840.00 | 840.00 | 805.00 | 824.35 | 0.4M |
| 2024-08-12 | 831.40 | 848.40 | 812.70 | 829.00 | 0.5M |
| 2024-08-09 | 799.50 | 837.70 | 795.00 | 831.40 | 0.8M |
| 2024-08-08 | 805.00 | 827.55 | 792.35 | 797.65 | 0.3M |
| 2024-08-07 | 798.00 | 809.00 | 791.45 | 804.20 | 0.2M |
| 2024-08-06 | 796.70 | 814.10 | 782.35 | 791.10 | 0.3M |
| 2024-08-05 | 777.90 | 818.90 | 777.25 | 796.70 | 0.3M |
| 2024-08-02 | 829.00 | 845.00 | 812.00 | 826.20 | 0.8M |
| 2024-08-01 | 850.00 | 854.50 | 810.00 | 818.30 | 0.3M |
| 2024-07-31 | 863.00 | 863.00 | 836.80 | 851.50 | 0.2M |
| 2024-07-30 | 847.95 | 870.00 | 838.10 | 857.75 | 0.3M |
| 2024-07-29 | 836.65 | 857.70 | 834.30 | 847.95 | 0.2M |
| 2024-07-26 | 829.85 | 841.40 | 825.15 | 832.45 | 0.2M |
| 2024-07-25 | 861.00 | 872.00 | 838.00 | 847.50 | 0.3M |
| 2024-07-24 | 831.45 | 874.00 | 830.60 | 860.85 | 0.7M |
| 2024-07-23 | 840.00 | 870.00 | 789.00 | 829.85 | 0.8M |
| 2024-07-22 | 805.20 | 844.00 | 797.50 | 831.90 | 0.3M |
| 2024-07-19 | 824.25 | 826.75 | 795.50 | 807.30 | 0.4M |
| 2024-07-18 | 853.95 | 853.95 | 813.10 | 824.25 | 0.4M |
| 2024-07-16 | 865.50 | 870.00 | 842.40 | 855.85 | 0.5M |
| 2024-07-15 | 845.35 | 876.70 | 837.75 | 865.50 | 2.1M |
| 2024-07-12 | 817.80 | 836.95 | 806.45 | 828.80 | 0.4M |
| 2024-07-11 | 800.00 | 818.00 | 794.20 | 809.75 | 0.2M |
| 2024-07-10 | 810.05 | 812.25 | 780.10 | 800.05 | 0.5M |
| 2024-07-09 | 826.00 | 830.05 | 801.00 | 812.25 | 0.5M |
| 2024-07-08 | 790.55 | 824.90 | 781.10 | 816.35 | 0.6M |
| 2024-07-05 | 800.00 | 805.00 | 782.90 | 789.40 | 0.3M |
| 2024-07-04 | 800.00 | 809.90 | 781.05 | 797.85 | 0.7M |
| 2024-07-03 | 814.50 | 824.80 | 796.30 | 803.15 | 0.7M |
| 2024-07-02 | 759.70 | 841.95 | 759.00 | 811.50 | 4.7M |
| 2024-07-01 | 677.50 | 764.80 | 675.00 | 750.75 | 1.7M |
| 2024-06-28 | 665.00 | 680.00 | 658.00 | 675.30 | 0.3M |
| 2024-06-27 | 677.95 | 680.00 | 658.00 | 666.30 | 0.4M |
| 2024-06-26 | 674.00 | 691.65 | 669.75 | 677.95 | 0.7M |
| 2024-06-25 | 635.00 | 694.00 | 633.75 | 674.00 | 2.5M |
| 2024-06-24 | 621.00 | 635.95 | 614.00 | 631.05 | 0.9M |
| 2024-06-21 | 632.50 | 634.70 | 613.35 | 616.45 | 0.4M |
| 2024-06-20 | 619.95 | 635.50 | 610.10 | 628.95 | 1.1M |
| 2024-06-19 | 610.00 | 622.00 | 608.00 | 618.50 | 1.0M |
| 2024-06-18 | 595.00 | 630.00 | 591.15 | 606.40 | 1.9M |
| 2024-06-14 | 594.80 | 597.95 | 583.65 | 586.95 | 0.1M |
| 2024-06-13 | 584.95 | 598.40 | 579.35 | 591.85 | 0.3M |
| 2024-06-12 | 590.25 | 600.95 | 581.15 | 583.75 | 0.3M |
| 2024-06-11 | 580.90 | 596.95 | 572.05 | 588.70 | 0.3M |
| 2024-06-10 | 573.00 | 592.70 | 568.00 | 579.20 | 0.5M |
| 2024-06-07 | 557.95 | 569.00 | 549.10 | 560.95 | 0.2M |
| 2024-06-06 | 554.00 | 561.25 | 544.00 | 557.95 | 0.2M |
| 2024-06-05 | 508.00 | 547.85 | 498.10 | 538.85 | 0.2M |
| 2024-06-04 | 529.90 | 529.90 | 476.05 | 499.40 | 0.1M |
| 2024-06-03 | 530.00 | 534.35 | 520.50 | 524.90 | 0.1M |
| 2024-05-31 | 528.35 | 530.80 | 516.05 | 519.10 | 0.1M |
| 2024-05-30 | 535.90 | 536.00 | 525.30 | 526.75 | 0.1M |
| 2024-05-29 | 537.00 | 539.40 | 531.70 | 533.50 | 0.1M |
| 2024-05-28 | 544.00 | 547.00 | 533.10 | 534.85 | 0.1M |
| 2024-05-27 | 550.75 | 550.75 | 542.10 | 543.90 | 0.1M |
| 2024-05-24 | 547.20 | 556.90 | 546.20 | 548.00 | 0.1M |
| 2024-05-23 | 552.25 | 554.95 | 546.20 | 547.35 | 0.1M |
| 2024-05-22 | 553.00 | 555.55 | 550.50 | 551.30 | 0.1M |
| 2024-05-21 | 560.00 | 562.00 | 547.75 | 553.15 | 0.1M |
| 2024-05-18 | 555.95 | 555.95 | 555.95 | 555.95 | 0.0M |
| 2024-05-17 | 558.00 | 564.45 | 553.70 | 555.40 | 0.1M |
| 2024-05-16 | 552.95 | 558.80 | 548.00 | 556.10 | 0.1M |
| 2024-05-15 | 555.95 | 562.50 | 551.25 | 552.95 | 0.1M |
| 2024-05-14 | 553.20 | 562.95 | 553.20 | 555.60 | 0.1M |
| 2024-05-13 | 550.55 | 561.00 | 546.25 | 554.35 | 0.2M |
| 2024-05-10 | 552.15 | 564.00 | 546.30 | 560.40 | 0.2M |
| 2024-05-09 | 592.00 | 592.05 | 551.60 | 554.90 | 0.7M |
| 2024-05-08 | 562.90 | 589.95 | 562.90 | 585.35 | 0.5M |
| 2024-05-07 | 570.00 | 594.00 | 559.90 | 562.60 | 1.2M |
| 2024-05-06 | 559.90 | 571.90 | 547.80 | 566.50 | 0.2M |
| 2024-05-03 | 569.95 | 572.00 | 551.05 | 554.35 | 0.1M |
| 2024-05-02 | 567.00 | 576.90 | 552.65 | 564.70 | 0.6M |
| 2024-04-30 | 550.00 | 552.95 | 533.10 | 544.15 | 0.1M |
| 2024-04-29 | 544.10 | 553.90 | 540.10 | 548.65 | 0.1M |
| 2024-04-26 | 545.85 | 552.00 | 541.00 | 544.25 | 0.1M |
| 2024-04-25 | 545.40 | 551.90 | 540.05 | 543.10 | 0.1M |
| 2024-04-24 | 548.00 | 554.50 | 542.00 | 545.40 | 0.1M |
| 2024-04-23 | 554.95 | 556.25 | 543.95 | 546.25 | 0.1M |
| 2024-04-22 | 557.40 | 557.40 | 543.55 | 552.50 | 0.1M |
| 2024-04-19 | 540.00 | 554.85 | 537.65 | 546.45 | 0.2M |
| 2024-04-18 | 534.65 | 552.00 | 526.05 | 547.05 | 0.3M |
| 2024-04-16 | 515.00 | 533.90 | 510.00 | 528.95 | 0.1M |
| 2024-04-15 | 506.15 | 526.80 | 506.15 | 515.35 | 0.2M |
| 2024-04-12 | 534.55 | 540.50 | 522.50 | 534.30 | 0.1M |
| 2024-04-10 | 540.00 | 542.00 | 533.10 | 537.35 | 0.1M |
| 2024-04-09 | 544.05 | 545.80 | 539.80 | 540.95 | 0.1M |
| 2024-04-08 | 539.70 | 549.00 | 536.70 | 544.45 | 0.1M |
| 2024-04-05 | 547.05 | 547.05 | 535.00 | 539.70 | 0.1M |
| 2024-04-04 | 538.60 | 549.95 | 535.00 | 547.05 | 0.5M |
| 2024-04-03 | 510.70 | 537.80 | 506.45 | 531.60 | 0.4M |
| 2024-04-02 | 505.00 | 513.00 | 502.30 | 510.70 | 0.1M |
| 2024-04-01 | 489.45 | 503.00 | 489.45 | 501.90 | 0.1M |
| 2024-03-28 | 487.20 | 496.90 | 484.70 | 487.00 | 0.6M |
| 2024-03-27 | 490.00 | 494.00 | 482.00 | 484.85 | 0.2M |
| 2024-03-26 | 500.00 | 500.00 | 488.15 | 489.80 | 0.4M |
| 2024-03-22 | 505.00 | 509.70 | 494.95 | 495.50 | 0.3M |
| 2024-03-21 | 495.00 | 504.10 | 495.00 | 501.05 | 0.3M |
| 2024-03-20 | 501.95 | 504.10 | 495.00 | 496.00 | 0.1M |
| 2024-03-19 | 501.45 | 509.15 | 498.15 | 501.95 | 0.3M |
| 2024-03-18 | 507.00 | 510.00 | 500.10 | 501.45 | 0.1M |
| 2024-03-15 | 495.05 | 519.50 | 494.65 | 510.70 | 0.2M |
| 2024-03-14 | 490.00 | 505.00 | 489.70 | 499.40 | 0.2M |
| 2024-03-13 | 501.00 | 504.30 | 489.00 | 492.15 | 0.2M |
| 2024-03-12 | 515.10 | 515.10 | 493.00 | 500.05 | 0.1M |
| 2024-03-11 | 518.90 | 522.75 | 510.00 | 512.50 | 0.2M |
| 2024-03-07 | 512.20 | 518.55 | 512.20 | 515.45 | 0.1M |
| 2024-03-06 | 518.50 | 518.50 | 509.55 | 512.20 | 0.1M |
| 2024-03-05 | 519.80 | 521.15 | 513.55 | 515.95 | 0.0M |
| 2024-03-04 | 530.80 | 532.45 | 518.00 | 519.80 | 0.1M |
| 2024-03-02 | 526.90 | 529.95 | 521.35 | 527.00 | 0.0M |
| 2024-03-01 | 516.15 | 531.00 | 516.15 | 526.85 | 0.2M |
| 2024-02-29 | 511.25 | 516.00 | 505.00 | 513.55 | 0.1M |
| 2024-02-28 | 519.00 | 520.00 | 509.10 | 512.85 | 0.1M |
| 2024-02-27 | 516.00 | 522.00 | 514.05 | 517.75 | 0.3M |
| 2024-02-26 | 525.00 | 525.00 | 514.25 | 516.65 | 0.1M |
| 2024-02-23 | 515.00 | 524.15 | 515.00 | 522.10 | 0.1M |
| 2024-02-22 | 515.70 | 519.90 | 510.05 | 514.35 | 0.1M |
| 2024-02-21 | 516.30 | 522.65 | 511.05 | 513.10 | 0.1M |
| 2024-02-20 | 520.95 | 523.80 | 514.15 | 516.30 | 0.1M |
| 2024-02-19 | 516.80 | 527.90 | 515.15 | 518.35 | 0.1M |
| 2024-02-16 | 512.00 | 522.55 | 511.60 | 516.80 | 0.1M |
| 2024-02-15 | 515.90 | 517.00 | 510.50 | 511.40 | 0.2M |
| 2024-02-14 | 515.00 | 519.30 | 511.30 | 513.30 | 0.1M |
| 2024-02-13 | 521.90 | 523.35 | 504.00 | 520.05 | 0.1M |
| 2024-02-12 | 523.45 | 526.60 | 514.90 | 519.35 | 0.1M |
| 2024-02-09 | 534.65 | 535.35 | 516.05 | 523.45 | 0.1M |
| 2024-02-08 | 535.15 | 540.00 | 532.50 | 534.65 | 0.1M |
| 2024-02-07 | 542.05 | 544.00 | 534.00 | 537.80 | 0.1M |
| 2024-02-06 | 529.10 | 542.05 | 526.80 | 538.10 | 0.1M |
| 2024-02-05 | 546.40 | 546.40 | 526.00 | 529.10 | 0.1M |
| 2024-02-02 | 550.00 | 555.00 | 540.05 | 541.45 | 0.3M |
| 2024-02-01 | 575.95 | 579.00 | 563.00 | 566.45 | 1.0M |
| 2024-01-31 | 542.85 | 557.50 | 538.55 | 555.85 | 0.2M |
| 2024-01-30 | 531.20 | 547.75 | 531.20 | 537.50 | 0.2M |
| 2024-01-29 | 534.30 | 539.80 | 528.05 | 531.20 | 0.1M |
| 2024-01-25 | 528.50 | 540.00 | 528.15 | 534.30 | 0.1M |
| 2024-01-24 | 526.00 | 537.45 | 522.45 | 528.00 | 0.1M |
| 2024-01-23 | 545.00 | 545.00 | 525.55 | 530.05 | 0.1M |
| 2024-01-20 | 542.65 | 547.20 | 539.55 | 543.05 | 0.1M |
| 2024-01-19 | 545.00 | 549.75 | 538.45 | 542.15 | 0.1M |
| 2024-01-18 | 546.00 | 549.40 | 533.45 | 542.70 | 0.1M |
| 2024-01-17 | 546.95 | 558.95 | 543.50 | 546.20 | 0.1M |
| 2024-01-16 | 558.90 | 564.25 | 549.50 | 551.30 | 0.2M |
| 2024-01-15 | 565.00 | 569.65 | 555.40 | 559.95 | 0.1M |
| 2024-01-12 | 543.40 | 577.10 | 543.40 | 562.05 | 0.7M |
| 2024-01-11 | 543.95 | 551.95 | 538.25 | 543.40 | 0.1M |
| 2024-01-10 | 550.75 | 560.00 | 537.10 | 542.00 | 0.2M |
| 2024-01-09 | 555.10 | 559.40 | 547.45 | 549.30 | 0.1M |
| 2024-01-08 | 565.00 | 567.75 | 551.30 | 553.35 | 0.1M |
| 2024-01-05 | 569.95 | 572.90 | 560.10 | 564.65 | 0.1M |
| 2024-01-04 | 565.00 | 575.65 | 562.65 | 568.80 | 0.3M |
| 2024-01-03 | 564.00 | 573.40 | 560.10 | 561.25 | 0.3M |
| 2024-01-02 | 557.30 | 574.95 | 554.35 | 564.00 | 0.3M |
| 2024-01-01 | 557.00 | 566.25 | 553.25 | 557.30 | 0.1M |