Gold Line International Finvest

GDLN

0.61

Last Update: 2024-09-30

Minute K-line Daily K-line

Select Date：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2024-09-30	0.58	0.61	0.57	0.61	0.0M

Historical Price Range

Historical High

59.47

2015-06-01

Historical Low

0.19

2020-02-26

Volume Extremes

Volume Peak

18.9M

2022-04-25

Volume Low

-

2024-09-30

Data Statistics

Rise Proportion

35.4%

Start: 2015-01-01

Fall Proportion

45.9%

Total1681Trading Days

Daily Change Extremes

Max Daily Gain

+15.60%

2015-07-17

Max Daily Loss

-20.00%

2015-07-01

Monthly Change Extremes

Max Monthly Gain

+120.55%

2022-04

Max Monthly Loss

-60.65%

2015-08