Goldstar Power

GDST
🏛️ india →
8.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 1.03 1.12 1.03 1.12 0.4M
2021-12-27 1.08 1.08 1.08 1.08 0.1M
2021-12-15 1.14 1.14 1.14 1.14 0.1M
2021-11-26 1.10 1.20 1.10 1.20 0.4M
2021-11-25 1.15 1.15 1.15 1.15 0.1M
2021-11-16 1.10 1.10 1.10 1.10 0.1M
2021-11-01 1.15 1.15 1.15 1.15 0.1M
2021-10-28 1.10 1.10 1.10 1.10 0.1M
2021-10-26 1.16 1.16 1.16 1.16 0.8M
2021-10-25 1.16 1.16 1.16 1.16 0.4M
2021-10-22 1.13 1.13 1.13 1.13 0.1M
2021-10-20 1.09 1.09 1.09 1.09 0.1M
2021-10-19 1.11 1.12 1.11 1.12 0.8M
2021-10-14 1.09 1.17 1.08 1.17 0.7M
2021-10-13 1.09 1.12 1.09 1.12 0.8M
2021-10-11 1.04 1.08 1.02 1.08 1.5M
2021-10-08 1.02 1.03 1.02 1.03 0.3M
2021-10-06 0.99 0.99 0.98 0.99 1.8M
2021-09-28 0.98 0.99 0.98 0.99 1.8M
2021-09-24 1.02 1.02 0.98 0.98 0.4M
2021-09-13 0.99 1.02 0.98 0.98 3.1M
2021-09-08 0.98 0.98 0.98 0.98 0.1M
2021-09-07 0.98 0.98 0.98 0.98 0.1M
2021-09-03 0.98 0.98 0.98 0.98 2.2M
2021-08-27 0.98 0.98 0.98 0.98 2.2M
2021-08-17 1.00 1.00 0.98 0.98 0.9M
2021-08-16 0.93 0.97 0.93 0.97 0.4M
2021-08-13 0.93 0.93 0.93 0.93 0.3M
2021-08-12 0.89 0.89 0.89 0.89 0.1M
2021-08-03 0.89 0.89 0.89 0.89 0.1M
2021-06-28 0.98 0.98 0.89 0.89 0.3M
2021-06-24 0.93 0.93 0.93 0.93 0.3M
2021-06-23 0.91 0.91 0.91 0.91 0.1M
2021-06-18 0.91 0.91 0.91 0.91 1.8M
2021-06-17 0.91 0.91 0.91 0.91 0.4M
2021-05-28 0.91 0.91 0.91 0.91 0.3M
2021-05-27 0.91 0.91 0.91 0.91 0.4M
2021-05-20 0.93 0.93 0.91 0.92 0.7M
2021-05-07 0.95 0.95 0.95 0.95 0.1M
2021-05-06 0.93 0.93 0.93 0.93 1.1M
2021-05-05 0.93 0.93 0.93 0.93 0.1M
2021-04-27 0.93 0.93 0.93 0.93 0.4M
2021-04-19 0.93 0.93 0.93 0.93 0.1M
2021-04-07 0.93 0.93 0.93 0.93 0.5M
2021-03-31 0.98 0.98 0.98 0.98 3.0M
2021-03-30 0.98 0.98 0.98 0.98 1.1M
2021-03-22 0.93 0.94 0.93 0.94 0.7M
2021-03-17 0.92 0.93 0.92 0.93 0.3M
2021-03-15 0.91 0.91 0.91 0.91 0.1M
2021-03-12 0.89 0.90 0.89 0.90 0.4M
2021-03-01 0.88 0.88 0.88 0.88 0.3M
2021-02-03 0.92 0.92 0.92 0.92 0.1M