Goodricke Group

GDRC
🏛️ india →
187.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 197.00 198.00 197.00 198.00 0.0K
09:40 200.00 200.00 200.00 200.00 0.0K
09:45 199.95 199.95 198.20 199.20 0.1K
09:50 199.00 199.00 199.00 199.00 0.0K
09:55 198.10 198.10 198.10 198.10 0.0K
10:05 199.00 199.00 199.00 199.00 0.0K
10:15 198.95 198.95 198.95 198.95 0.0K
10:25 198.95 198.95 198.95 198.95 0.0K
10:40 201.00 201.00 201.00 201.00 0.5K
10:50 201.00 201.00 201.00 201.00 0.0K
10:55 196.45 196.45 196.45 196.45 0.1K
11:45 200.60 200.60 200.60 200.60 0.3K
13:30 196.10 196.10 196.10 196.10 0.5K
13:40 200.95 200.95 200.95 200.95 0.1K
14:00 200.90 200.90 200.90 200.90 0.0K
14:05 196.45 196.45 196.45 196.45 0.0K
14:10 200.90 200.90 200.90 200.90 0.0K
14:15 200.95 200.95 200.95 200.95 0.0K
14:25 201.00 201.00 201.00 201.00 0.1K
15:05 197.00 197.00 197.00 197.00 0.0K
15:10 197.00 197.00 197.00 197.00 0.0K
15:15 197.00 197.00 197.00 197.00 0.0K
15:25 197.00 197.00 197.00 197.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available