GTN Industries

GTN
🏛️ india →
25.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 24.80 24.80 24.80 24.80 0.0K
09:55 24.79 24.79 24.79 24.79 0.0K
10:00 24.78 24.78 24.78 24.78 0.0K
10:05 24.50 24.50 24.50 24.50 1.0K
10:25 24.69 24.69 24.69 24.69 0.0K
10:40 24.69 24.69 24.69 24.69 1.0K
10:45 24.69 24.69 24.69 24.69 0.0K
10:50 23.55 23.55 23.55 23.55 0.0K
11:00 23.40 23.40 23.40 23.40 0.5K
11:10 23.41 24.65 23.41 24.65 1.1K
11:15 24.65 24.65 24.65 24.65 1.1K
14:40 23.71 23.71 23.71 23.71 0.0K
14:50 24.63 24.63 24.63 24.63 0.0K
14:55 24.63 24.63 24.63 24.63 0.1K
15:00 24.65 24.65 24.65 24.65 0.4K
15:05 24.00 24.00 24.00 24.00 0.8K
15:10 24.00 24.00 24.00 24.00 0.2K
15:25 24.18 24.18 24.18 24.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available