GTN Industries

GTN
🏛️ india →
25.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 24.88 24.98 24.88 24.98 0.0K
10:00 24.98 24.98 24.98 24.98 0.1K
10:10 24.97 24.97 24.97 24.97 0.0K
10:35 24.90 24.90 24.90 24.90 0.0K
11:40 23.31 24.85 23.31 24.85 0.0K
12:00 24.75 24.75 24.75 24.75 0.0K
12:25 23.70 23.70 23.70 23.70 2.3K
12:30 24.80 24.80 24.80 24.80 0.7K
12:45 24.80 24.80 24.80 24.80 0.4K
13:25 23.35 23.35 23.35 23.35 0.9K
13:30 24.44 24.44 24.44 24.44 0.0K
14:45 24.74 24.74 24.74 24.74 0.1K
15:25 24.74 24.74 24.74 24.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available