GTT Data Solutions

GTTD
🏛️ india →
70.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 77.90 77.90 77.90 77.90 0.2K
09:35 77.85 77.85 77.85 77.85 0.2K
09:50 77.84 77.85 77.84 77.85 0.0K
10:10 77.88 77.88 77.88 77.88 0.0K
10:15 77.90 77.90 77.90 77.90 0.0K
10:25 76.56 76.56 76.56 76.56 1.0K
10:40 76.71 76.71 76.71 76.71 0.0K
11:30 77.99 77.99 77.99 77.99 0.7K
11:35 76.75 76.75 76.75 76.75 1.0K
11:45 77.00 77.00 76.75 76.75 0.6K
12:20 77.67 77.67 77.67 77.67 0.5K
13:25 78.49 78.49 78.49 78.49 1.0K
13:55 78.39 78.39 78.39 78.39 0.0K
14:45 78.29 78.29 78.29 78.29 0.1K
14:50 78.35 78.35 78.35 78.35 1.0K
15:05 78.35 78.35 78.35 78.35 0.0K
15:10 78.35 78.35 78.35 78.35 0.2K
15:20 78.49 79.00 78.49 79.00 2.4K
15:25 79.00 79.00 78.90 78.90 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available