GTT Data Solutions

GTTD
🏛️ india →
72.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68.57 68.57 65.11 65.11 0.9K
09:20 65.12 69.00 65.12 69.00 1.3K
09:25 69.89 69.89 65.56 69.19 1.5K
09:30 68.80 68.80 68.80 68.80 0.2K
09:35 68.80 68.80 65.11 65.11 2.6K
09:40 65.10 65.70 65.00 65.70 0.3K
10:05 67.98 67.98 67.98 67.98 0.0K
10:10 67.98 68.37 67.98 68.37 1.5K
10:25 68.37 68.37 68.37 68.37 0.1K
10:35 68.37 68.37 68.37 68.37 1.0K
10:45 68.50 70.00 68.50 70.00 3.5K
10:50 70.92 71.00 70.00 70.00 0.5K
10:55 71.00 71.00 70.00 70.00 0.2K
11:10 69.70 69.70 69.70 69.70 0.4K
11:20 69.70 69.70 69.70 69.70 0.2K
11:45 69.50 69.50 69.50 69.50 0.0K
11:55 69.50 69.70 69.50 69.70 0.7K
12:05 67.50 67.50 67.00 67.00 1.5K
12:25 67.01 67.01 67.01 67.01 0.1K
12:30 69.00 69.00 69.00 69.00 0.0K
13:00 67.00 67.00 67.00 67.00 0.5K
13:10 67.00 67.00 67.00 67.00 0.3K
13:15 66.50 66.50 66.50 66.50 0.3K
13:55 67.00 67.00 67.00 67.00 0.1K
14:05 68.00 68.00 68.00 68.00 0.7K
14:55 65.00 65.00 65.00 65.00 0.5K
15:10 65.10 66.94 65.10 66.94 0.1K
15:20 65.00 65.00 65.00 65.00 0.1K
15:25 66.90 67.83 64.00 64.81 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available