GTT Data Solutions

GTTD
🏛️ india →
72.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 66.90 67.40 66.90 67.40 0.1K
09:30 64.02 64.02 64.01 64.01 0.8K
09:45 67.28 67.28 67.28 67.28 0.0K
09:50 65.00 65.00 65.00 65.00 1.0K
10:05 65.40 65.40 65.39 65.39 0.2K
10:10 65.00 65.00 65.00 65.00 0.1K
10:25 66.72 66.72 66.72 66.72 0.0K
10:40 65.00 65.00 65.00 65.00 0.0K
10:45 64.50 64.50 64.50 64.50 0.3K
10:55 65.86 65.86 65.86 65.86 0.1K
11:05 65.86 65.86 65.86 65.86 0.1K
11:10 65.78 65.78 65.78 65.78 0.0K
11:20 65.74 65.74 65.73 65.73 0.2K
11:30 65.01 65.01 65.01 65.01 0.0K
11:40 65.01 65.76 65.01 65.76 0.0K
12:20 65.74 65.74 65.74 65.74 0.1K
12:35 65.00 65.00 65.00 65.00 0.3K
13:15 65.00 65.00 65.00 65.00 0.0K
13:20 65.00 65.73 65.00 65.73 0.6K
13:40 67.37 68.00 67.37 68.00 8.3K
13:45 69.81 69.81 69.81 69.81 1.9K
13:50 69.30 69.30 69.30 69.30 0.1K
13:55 67.01 67.01 67.00 67.00 0.4K
14:00 67.10 67.10 67.10 67.10 0.0K
14:05 67.10 68.82 67.10 68.82 0.6K
14:15 68.75 68.75 68.75 68.75 0.4K
14:25 68.00 68.00 68.00 68.00 0.5K
14:35 67.99 67.99 67.99 67.99 0.0K
14:40 67.50 67.50 67.50 67.50 0.0K
14:55 67.49 67.49 67.49 67.49 0.1K
15:05 67.49 67.49 66.50 66.50 0.1K
15:10 66.56 67.80 66.56 67.47 0.4K
15:15 67.80 67.80 67.00 67.00 0.2K
15:20 67.80 67.93 66.00 66.00 2.3K
15:25 66.00 67.93 66.00 67.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available