GTT Data Solutions

GTTD
🏛️ india →
69.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 64.02 64.02 61.59 61.74 3.2K
09:25 63.44 63.44 63.44 63.44 0.0K
09:30 63.45 63.45 61.80 61.80 0.5K
09:50 62.99 62.99 62.99 62.99 0.0K
09:55 63.00 63.00 62.99 63.00 0.3K
10:00 63.00 63.00 63.00 63.00 0.7K
10:05 63.99 64.00 63.99 64.00 1.5K
10:10 65.34 65.34 65.30 65.30 0.2K
10:25 63.50 63.50 63.50 63.50 0.2K
10:35 64.93 64.93 64.93 64.93 0.0K
10:50 63.51 63.51 63.51 63.51 0.2K
10:55 64.98 64.98 64.98 64.98 0.2K
11:50 63.51 63.51 63.51 63.51 0.0K
12:50 63.70 63.70 63.70 63.70 0.0K
13:15 63.51 65.00 63.51 65.00 1.3K
13:25 65.00 65.00 65.00 65.00 2.0K
13:30 63.51 68.00 63.51 64.17 7.3K
13:45 66.20 66.20 64.34 64.34 0.5K
13:50 65.49 65.80 65.49 65.80 0.3K
14:00 65.45 65.49 65.20 65.49 1.3K
14:05 65.49 65.50 65.49 65.50 0.3K
14:10 65.01 65.01 64.38 64.38 0.0K
15:10 65.20 65.20 65.20 65.20 0.0K
15:25 64.11 64.11 63.11 63.83 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available