GTT Data Solutions

GTTD
🏛️ india →
69.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 63.92 63.92 63.92 63.92 0.1K
11:30 64.90 64.90 64.90 64.90 0.0K
11:40 64.90 65.88 64.90 65.88 0.1K
12:15 65.83 65.83 65.83 65.83 0.0K
12:20 65.78 65.78 65.78 65.78 0.0K
12:50 65.50 65.50 65.50 65.50 0.3K
13:05 65.49 65.49 65.49 65.49 0.0K
13:25 63.96 63.96 63.96 63.96 0.0K
13:35 65.49 65.49 65.49 65.49 0.0K
13:55 64.00 64.00 64.00 64.00 0.0K
14:55 65.45 65.45 65.45 65.45 0.0K
15:05 65.35 65.35 65.35 65.35 0.0K
15:15 64.85 64.85 64.85 64.85 0.1K
15:20 64.00 64.00 62.27 62.27 2.9K
15:25 62.27 63.16 62.26 63.16 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available