Haldyn Glass

HALD
🏛️ india →
94.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 100.50 103.50 100.50 103.00 13.6K
09:20 102.90 102.90 101.35 101.35 3.2K
09:25 102.00 102.00 102.00 102.00 2.3K
09:30 102.00 103.00 101.55 103.00 3.2K
09:35 102.50 102.50 101.80 101.80 4.8K
09:40 101.80 102.45 101.80 102.45 3.0K
09:45 102.50 102.55 102.00 102.00 1.3K
09:50 102.50 102.50 102.50 102.50 0.7K
09:55 102.75 103.00 102.50 103.00 9.2K
10:00 102.60 102.60 102.60 102.60 0.2K
10:05 102.60 103.00 101.60 101.60 18.3K
10:10 102.00 102.85 101.00 102.50 2.1K
10:15 103.70 103.70 103.25 103.35 9.3K
10:20 103.35 103.35 102.55 103.00 0.8K
10:25 102.95 102.95 102.95 102.95 0.5K
10:30 102.70 102.70 102.25 102.25 0.6K
10:35 102.25 102.25 102.25 102.25 0.6K
10:40 102.25 103.25 102.25 102.90 12.0K
10:45 102.80 102.80 102.75 102.75 0.1K
10:55 102.75 102.75 102.35 102.35 0.2K
11:00 102.30 102.50 102.10 102.50 6.9K
11:05 102.50 102.50 102.00 102.30 18.2K
11:10 102.40 102.45 102.30 102.45 5.5K
11:15 102.50 102.50 102.25 102.45 8.6K
11:20 102.45 102.50 102.45 102.45 2.6K
11:25 102.45 102.50 102.45 102.50 0.9K
11:30 102.90 102.90 102.50 102.50 1.5K
11:35 102.55 102.55 102.50 102.50 3.0K
11:40 102.50 102.60 102.50 102.50 2.5K
11:45 102.55 102.70 102.50 102.50 1.4K
11:50 102.40 102.40 102.40 102.40 0.9K
11:55 102.65 102.65 102.65 102.65 3.0K
12:00 102.65 102.65 102.65 102.65 0.3K
12:05 102.50 102.50 102.50 102.50 1.0K
12:10 102.40 102.40 102.25 102.25 0.0K
12:15 101.60 101.60 101.60 101.60 0.8K
12:25 102.00 103.00 102.00 103.00 3.0K
12:30 103.20 103.20 102.05 102.10 1.9K
12:40 103.00 103.00 102.20 102.20 0.1K
12:45 102.90 102.90 102.20 102.20 0.1K
12:50 102.20 103.00 102.10 102.90 1.4K
12:55 102.90 102.90 102.10 102.85 1.2K
13:00 102.85 102.85 101.60 101.60 10.0K
13:05 101.80 101.80 101.80 101.80 0.0K
13:10 101.90 101.90 101.80 101.80 0.2K
13:15 101.85 101.85 101.50 101.50 1.2K
13:25 101.50 101.50 101.50 101.50 0.5K
13:35 101.85 101.85 101.55 101.55 0.1K
13:40 101.85 101.85 101.85 101.85 0.0K
13:45 101.60 101.85 101.60 101.85 0.1K
13:50 101.55 101.85 101.55 101.85 0.1K
13:55 101.90 102.50 101.90 102.50 3.0K
14:00 102.00 102.00 102.00 102.00 1.0K
14:05 102.70 103.00 102.70 103.00 5.1K
14:10 102.80 102.80 102.30 102.30 0.5K
14:15 102.50 102.85 102.15 102.15 1.6K
14:20 102.15 102.15 102.15 102.15 0.3K
14:25 102.10 102.10 101.80 102.00 4.2K
14:35 102.00 102.00 102.00 102.00 0.0K
14:40 102.25 102.25 100.60 100.60 10.6K
14:45 101.50 101.50 101.50 101.50 0.1K
14:50 101.50 102.20 101.00 102.20 3.1K
14:55 102.20 102.75 102.20 102.50 3.4K
15:00 102.45 102.45 102.45 102.45 0.3K
15:05 102.45 102.45 101.30 101.30 0.3K
15:10 102.35 102.45 102.00 102.25 1.3K
15:15 102.25 102.50 102.00 102.00 2.3K
15:20 102.50 102.50 102.50 102.50 0.0K
15:25 101.80 102.40 101.80 102.15 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available