94.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 98.90 | 98.90 | 93.60 | 94.05 | 0.2M |
| 2025-09-25 | 101.00 | 103.00 | 97.25 | 97.85 | 0.1M |
| 2025-09-24 | 99.75 | 104.00 | 98.20 | 101.30 | 0.1M |
| 2025-09-23 | 99.00 | 100.50 | 96.85 | 98.50 | 0.2M |
| 2025-09-22 | 103.05 | 107.00 | 98.20 | 99.00 | 0.3M |
| 2025-09-19 | 100.50 | 103.80 | 100.50 | 102.15 | 0.2M |
| 2025-09-18 | 97.05 | 102.00 | 96.00 | 100.00 | 0.9M |
| 2025-09-17 | 100.30 | 101.45 | 95.00 | 96.05 | 0.3M |
| 2025-09-16 | 109.90 | 109.95 | 98.15 | 100.15 | 0.3M |
| 2025-09-15 | 107.50 | 109.90 | 107.05 | 109.35 | 0.0M |
| 2025-09-12 | 108.10 | 109.90 | 107.00 | 108.15 | 0.0M |
| 2025-09-11 | 109.10 | 110.90 | 106.60 | 107.30 | 0.1M |
| 2025-09-10 | 110.00 | 110.35 | 107.80 | 108.90 | 0.0M |
| 2025-09-09 | 109.20 | 111.00 | 107.05 | 108.50 | 0.0M |
| 2025-09-08 | 108.50 | 112.00 | 108.50 | 109.20 | 0.0M |
| 2025-09-05 | 108.95 | 109.80 | 107.00 | 107.70 | 0.0M |
| 2025-09-04 | 113.00 | 114.00 | 107.60 | 108.20 | 0.1M |
| 2025-09-03 | 110.30 | 113.45 | 110.00 | 111.90 | 0.0M |
| 2025-09-02 | 111.50 | 113.75 | 109.00 | 109.85 | 0.0M |
| 2025-09-01 | 111.90 | 111.90 | 108.00 | 110.70 | 0.0M |
| 2025-08-29 | 110.30 | 112.00 | 108.00 | 108.85 | 0.0M |
| 2025-08-28 | 113.85 | 115.00 | 108.05 | 108.45 | 0.1M |
| 2025-08-26 | 108.50 | 114.90 | 106.00 | 113.85 | 0.1M |
| 2025-08-25 | 112.40 | 113.50 | 105.00 | 106.85 | 0.1M |
| 2025-08-22 | 113.90 | 116.30 | 110.10 | 111.15 | 0.1M |
| 2025-08-21 | 116.80 | 116.80 | 112.00 | 112.75 | 0.1M |
| 2025-08-20 | 113.70 | 119.00 | 113.70 | 115.20 | 0.1M |
| 2025-08-19 | 109.40 | 116.00 | 109.00 | 113.65 | 0.2M |
| 2025-08-18 | 118.00 | 118.00 | 101.55 | 109.25 | 0.3M |
| 2025-08-14 | 134.90 | 137.00 | 106.15 | 114.50 | 0.5M |
| 2025-08-13 | 130.00 | 132.50 | 127.00 | 131.15 | 0.0M |
| 2025-08-12 | 127.70 | 132.50 | 127.70 | 130.00 | 0.0M |
| 2025-08-11 | 129.40 | 130.75 | 125.25 | 127.50 | 0.0M |
| 2025-08-08 | 130.25 | 131.65 | 124.95 | 126.45 | 0.0M |
| 2025-08-07 | 132.00 | 134.00 | 127.30 | 131.30 | 0.0M |
| 2025-08-06 | 132.00 | 134.00 | 130.00 | 132.20 | 0.0M |
| 2025-08-05 | 132.75 | 135.00 | 131.00 | 132.15 | 0.0M |
| 2025-08-04 | 136.25 | 137.65 | 129.10 | 131.25 | 0.1M |
| 2025-08-01 | 140.60 | 143.00 | 135.25 | 138.25 | 0.0M |
| 2025-07-31 | 140.00 | 145.00 | 140.00 | 140.50 | 0.0M |
| 2025-07-30 | 147.00 | 147.95 | 141.00 | 142.20 | 0.0M |
| 2025-07-29 | 143.20 | 147.95 | 142.00 | 146.25 | 0.0M |
| 2025-07-28 | 148.20 | 151.15 | 139.00 | 144.35 | 0.1M |
| 2025-07-25 | 151.75 | 154.65 | 143.30 | 151.85 | 0.2M |
| 2025-07-24 | 148.50 | 152.50 | 146.00 | 149.95 | 0.1M |
| 2025-07-23 | 142.75 | 148.85 | 138.00 | 146.65 | 0.1M |
| 2025-07-22 | 140.15 | 146.70 | 136.00 | 143.20 | 0.1M |
| 2025-07-21 | 133.60 | 142.90 | 127.10 | 138.50 | 0.1M |
| 2025-07-18 | 131.70 | 134.40 | 131.00 | 131.55 | 0.0M |
| 2025-07-17 | 137.90 | 137.90 | 130.30 | 131.70 | 0.0M |
| 2025-07-16 | 136.00 | 138.30 | 134.15 | 136.85 | 0.1M |
| 2025-07-15 | 133.80 | 136.75 | 131.00 | 135.55 | 0.1M |
| 2025-07-14 | 129.50 | 133.00 | 128.15 | 132.15 | 0.1M |
| 2025-07-11 | 121.75 | 134.75 | 120.65 | 128.75 | 0.3M |
| 2025-07-10 | 108.85 | 122.60 | 108.70 | 120.65 | 0.4M |
| 2025-07-09 | 106.35 | 114.50 | 106.35 | 109.05 | 0.0M |
| 2025-07-08 | 109.35 | 110.95 | 107.90 | 108.45 | 0.0M |
| 2025-07-07 | 108.05 | 113.15 | 108.05 | 109.40 | 0.0M |
| 2025-07-04 | 111.60 | 111.80 | 109.00 | 109.40 | 0.0M |
| 2025-07-03 | 111.00 | 111.00 | 109.25 | 110.10 | 0.0M |
| 2025-07-02 | 115.50 | 115.50 | 110.05 | 112.10 | 0.0M |
| 2025-07-01 | 113.15 | 116.45 | 109.00 | 113.20 | 0.1M |
| 2025-06-30 | 110.85 | 114.65 | 109.00 | 113.20 | 0.0M |
| 2025-06-27 | 111.10 | 113.00 | 109.25 | 110.25 | 0.0M |
| 2025-06-26 | 110.00 | 114.40 | 107.35 | 113.35 | 0.1M |
| 2025-06-25 | 108.00 | 111.20 | 107.50 | 108.20 | 0.0M |
| 2025-06-24 | 104.00 | 109.40 | 102.50 | 107.40 | 0.1M |
| 2025-06-23 | 103.70 | 105.80 | 101.00 | 102.85 | 0.0M |
| 2025-06-20 | 102.10 | 105.25 | 102.10 | 103.00 | 0.0M |
| 2025-06-19 | 103.35 | 105.80 | 103.35 | 103.90 | 0.0M |
| 2025-06-18 | 106.90 | 109.50 | 103.00 | 103.35 | 0.1M |
| 2025-06-17 | 104.00 | 108.40 | 104.00 | 105.95 | 0.0M |
| 2025-06-16 | 105.00 | 105.25 | 102.40 | 103.95 | 0.0M |
| 2025-06-13 | 105.00 | 107.00 | 102.00 | 104.45 | 0.1M |
| 2025-06-12 | 108.00 | 108.00 | 105.40 | 106.70 | 0.0M |
| 2025-06-11 | 111.00 | 111.00 | 105.00 | 106.15 | 0.0M |
| 2025-06-10 | 110.00 | 110.00 | 105.10 | 108.40 | 0.1M |
| 2025-06-09 | 100.95 | 109.55 | 98.95 | 108.70 | 0.1M |
| 2025-06-06 | 102.35 | 104.20 | 101.50 | 101.65 | 0.0M |
| 2025-06-05 | 103.00 | 104.70 | 101.50 | 101.90 | 0.0M |
| 2025-06-04 | 102.85 | 105.85 | 101.15 | 102.60 | 0.0M |
| 2025-06-03 | 104.10 | 107.90 | 101.65 | 102.80 | 0.0M |
| 2025-06-02 | 107.00 | 109.45 | 104.00 | 104.40 | 0.1M |
| 2025-05-30 | 112.50 | 113.00 | 104.15 | 107.00 | 0.2M |
| 2025-05-29 | 120.00 | 121.30 | 117.00 | 119.15 | 0.0M |
| 2025-05-28 | 115.95 | 120.50 | 115.65 | 118.40 | 0.1M |
| 2025-05-27 | 111.30 | 114.95 | 110.00 | 114.10 | 0.0M |
| 2025-05-26 | 112.35 | 114.35 | 110.30 | 111.40 | 0.0M |
| 2025-05-23 | 106.60 | 113.10 | 106.60 | 112.35 | 0.0M |
| 2025-05-22 | 108.90 | 114.55 | 106.20 | 109.95 | 0.1M |
| 2025-05-21 | 111.35 | 111.35 | 106.00 | 107.05 | 0.0M |
| 2025-05-20 | 109.00 | 112.30 | 106.50 | 108.40 | 0.1M |
| 2025-05-19 | 108.85 | 108.85 | 106.00 | 107.25 | 0.0M |
| 2025-05-16 | 103.90 | 109.80 | 103.90 | 108.35 | 0.0M |
| 2025-05-15 | 104.00 | 106.95 | 101.00 | 103.55 | 0.0M |
| 2025-05-14 | 104.00 | 109.00 | 102.60 | 103.45 | 0.0M |
| 2025-05-13 | 101.95 | 105.50 | 100.20 | 105.00 | 0.0M |
| 2025-05-12 | 98.90 | 102.00 | 97.00 | 100.85 | 0.0M |
| 2025-05-09 | 94.90 | 97.90 | 92.20 | 95.60 | 0.0M |
| 2025-05-08 | 95.90 | 98.90 | 95.00 | 95.90 | 0.0M |
| 2025-05-07 | 95.95 | 96.00 | 92.00 | 94.55 | 0.0M |
| 2025-05-06 | 100.00 | 100.00 | 93.00 | 94.70 | 0.0M |
| 2025-05-05 | 100.00 | 103.00 | 97.00 | 100.20 | 0.1M |
| 2025-05-02 | 102.00 | 104.00 | 99.05 | 99.50 | 0.0M |
| 2025-04-30 | 97.75 | 102.00 | 97.75 | 101.01 | 0.0M |
| 2025-04-29 | 101.01 | 103.10 | 96.60 | 97.51 | 0.1M |
| 2025-04-28 | 102.01 | 105.00 | 100.20 | 101.54 | 0.0M |
| 2025-04-25 | 108.00 | 108.85 | 100.00 | 102.01 | 0.0M |
| 2025-04-24 | 107.75 | 111.01 | 107.00 | 107.35 | 0.0M |
| 2025-04-23 | 109.00 | 111.95 | 105.30 | 110.70 | 0.0M |
| 2025-04-22 | 107.80 | 111.00 | 105.00 | 108.36 | 0.0M |
| 2025-04-21 | 114.55 | 114.55 | 105.00 | 106.42 | 0.0M |
| 2025-04-17 | 108.79 | 112.45 | 106.62 | 109.68 | 0.1M |
| 2025-04-16 | 98.80 | 107.00 | 98.80 | 105.80 | 0.1M |
| 2025-04-15 | 95.10 | 100.00 | 94.60 | 98.76 | 0.1M |
| 2025-04-11 | 95.00 | 95.00 | 92.25 | 94.10 | 0.0M |
| 2025-04-09 | 95.00 | 95.00 | 92.00 | 92.20 | 0.0M |
| 2025-04-08 | 95.01 | 96.60 | 92.50 | 95.28 | 0.0M |
| 2025-04-07 | 89.60 | 94.70 | 87.00 | 93.40 | 0.0M |
| 2025-04-04 | 94.15 | 94.45 | 91.50 | 93.70 | 0.0M |
| 2025-04-03 | 90.00 | 96.00 | 90.00 | 95.73 | 0.0M |
| 2025-04-02 | 93.00 | 95.00 | 90.00 | 91.31 | 0.0M |
| 2025-04-01 | 88.19 | 94.39 | 86.30 | 93.36 | 0.0M |
| 2025-03-28 | 92.00 | 96.00 | 87.00 | 88.19 | 0.1M |
| 2025-03-27 | 93.80 | 96.90 | 90.40 | 91.74 | 0.1M |
| 2025-03-26 | 98.90 | 100.60 | 91.50 | 93.88 | 0.1M |
| 2025-03-25 | 103.95 | 104.65 | 97.00 | 98.90 | 0.1M |
| 2025-03-24 | 105.99 | 106.35 | 101.10 | 102.33 | 0.1M |
| 2025-03-21 | 99.50 | 104.97 | 96.00 | 102.11 | 0.1M |
| 2025-03-20 | 101.00 | 101.90 | 97.00 | 97.90 | 0.1M |
| 2025-03-19 | 91.10 | 101.00 | 91.10 | 100.08 | 0.3M |
| 2025-03-18 | 87.08 | 94.99 | 86.57 | 91.10 | 0.3M |
| 2025-03-17 | 92.85 | 94.90 | 85.55 | 87.08 | 0.3M |
| 2025-03-13 | 92.55 | 97.00 | 92.00 | 92.48 | 0.3M |
| 2025-03-12 | 95.57 | 95.57 | 92.00 | 93.07 | 0.0M |
| 2025-03-11 | 97.00 | 97.70 | 93.80 | 94.72 | 0.1M |
| 2025-03-10 | 98.40 | 100.01 | 96.00 | 97.73 | 0.1M |
| 2025-03-07 | 101.50 | 105.00 | 98.00 | 98.27 | 0.1M |
| 2025-03-06 | 95.00 | 102.00 | 94.60 | 101.06 | 0.2M |
| 2025-03-05 | 88.06 | 96.80 | 86.35 | 92.75 | 0.2M |
| 2025-03-04 | 89.50 | 90.95 | 84.01 | 86.27 | 0.2M |
| 2025-03-03 | 94.00 | 98.00 | 85.75 | 89.49 | 0.1M |
| 2025-02-28 | 96.00 | 99.90 | 92.85 | 93.55 | 0.1M |
| 2025-02-27 | 108.85 | 112.00 | 98.70 | 99.50 | 0.1M |
| 2025-02-25 | 110.15 | 114.50 | 107.55 | 108.85 | 0.1M |
| 2025-02-24 | 116.70 | 116.70 | 111.30 | 111.55 | 0.0M |
| 2025-02-21 | 117.45 | 118.00 | 113.30 | 115.45 | 0.0M |
| 2025-02-20 | 117.00 | 119.70 | 116.00 | 116.70 | 0.0M |
| 2025-02-19 | 109.95 | 119.00 | 107.25 | 117.55 | 0.0M |
| 2025-02-18 | 115.00 | 115.00 | 108.00 | 108.60 | 0.0M |
| 2025-02-17 | 119.10 | 119.10 | 111.95 | 113.10 | 0.0M |
| 2025-02-14 | 123.90 | 123.90 | 116.00 | 118.00 | 0.0M |
| 2025-02-13 | 115.65 | 125.00 | 115.65 | 121.25 | 0.0M |
| 2025-02-12 | 115.25 | 118.65 | 110.55 | 115.40 | 0.0M |
| 2025-02-11 | 121.30 | 122.90 | 116.00 | 117.15 | 0.0M |
| 2025-02-10 | 127.00 | 127.00 | 121.20 | 122.40 | 0.0M |
| 2025-02-07 | 124.75 | 127.95 | 124.75 | 125.40 | 0.0M |
| 2025-02-06 | 138.50 | 143.00 | 125.00 | 127.05 | 0.1M |
| 2025-02-05 | 138.00 | 139.50 | 137.00 | 137.15 | 0.0M |
| 2025-02-04 | 139.00 | 139.00 | 136.10 | 138.00 | 0.0M |
| 2025-02-03 | 142.00 | 143.00 | 134.50 | 136.30 | 0.0M |
| 2025-02-01 | 137.40 | 145.85 | 135.45 | 143.85 | 0.1M |
| 2025-01-31 | 140.55 | 140.55 | 135.00 | 135.45 | 0.0M |
| 2025-01-30 | 133.70 | 139.80 | 132.15 | 137.40 | 0.0M |
| 2025-01-29 | 132.00 | 135.00 | 132.00 | 133.70 | 0.0M |
| 2025-01-28 | 133.10 | 137.00 | 128.00 | 130.10 | 0.0M |
| 2025-01-27 | 138.00 | 138.00 | 131.90 | 134.55 | 0.0M |
| 2025-01-24 | 136.95 | 140.85 | 134.10 | 140.00 | 0.0M |
| 2025-01-23 | 137.80 | 138.95 | 134.50 | 135.95 | 0.0M |
| 2025-01-22 | 136.40 | 138.55 | 134.00 | 135.55 | 0.0M |
| 2025-01-21 | 141.00 | 141.80 | 133.10 | 135.50 | 0.0M |
| 2025-01-20 | 140.80 | 141.00 | 138.05 | 140.15 | 0.0M |
| 2025-01-17 | 141.75 | 142.00 | 136.95 | 138.45 | 0.0M |
| 2025-01-16 | 143.00 | 145.25 | 139.50 | 140.20 | 0.0M |
| 2025-01-15 | 139.00 | 145.65 | 137.05 | 142.60 | 0.0M |
| 2025-01-14 | 135.50 | 138.90 | 132.00 | 137.95 | 0.0M |
| 2025-01-13 | 133.35 | 140.00 | 128.00 | 131.05 | 0.1M |
| 2025-01-10 | 141.00 | 145.00 | 133.30 | 140.05 | 0.1M |
| 2025-01-09 | 139.05 | 144.90 | 139.00 | 139.60 | 0.0M |
| 2025-01-08 | 146.95 | 146.95 | 137.60 | 139.45 | 0.0M |
| 2025-01-07 | 145.25 | 147.30 | 143.60 | 144.30 | 0.0M |
| 2025-01-06 | 150.25 | 153.70 | 143.05 | 144.50 | 0.0M |
| 2025-01-03 | 153.00 | 153.00 | 148.10 | 151.85 | 0.0M |
| 2025-01-02 | 146.10 | 151.70 | 145.00 | 150.30 | 0.0M |
| 2025-01-01 | 146.50 | 152.25 | 145.00 | 146.50 | 0.0M |