Haldyn Glass

HALD
🏛️ india →
94.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 105.85 105.85 105.85 105.85 110.6K
12:05 105.85 106.00 105.85 106.00 0.1K
12:10 106.45 106.45 106.45 106.45 0.5K
12:15 106.45 106.45 106.45 106.45 0.3K
12:20 106.45 106.45 106.45 106.45 0.0K
12:25 106.00 106.00 106.00 106.00 1.0K
12:30 106.00 106.00 105.50 105.50 4.0K
12:35 105.50 105.50 105.00 105.00 4.7K
12:40 104.70 104.85 104.70 104.85 2.9K
12:45 104.70 104.85 104.70 104.70 1.5K
12:50 104.75 104.75 104.75 104.75 0.1K
12:55 104.75 104.75 104.75 104.75 1.1K
13:00 104.70 104.70 104.70 104.70 0.6K
13:10 104.50 104.50 104.50 104.50 3.2K
13:15 104.00 104.00 103.75 104.00 4.7K
13:20 104.00 104.00 104.00 104.00 2.3K
13:25 104.00 104.00 104.00 104.00 0.3K
13:30 103.90 103.90 103.00 103.00 2.6K
13:35 103.00 103.00 103.00 103.00 2.9K
13:40 103.00 103.00 102.50 102.50 5.4K
13:45 102.50 102.50 101.65 102.00 7.1K
13:50 102.00 102.00 102.00 102.00 0.6K
13:55 101.90 102.50 101.90 102.05 3.0K
14:00 101.90 102.00 101.90 102.00 3.0K
14:05 102.00 102.00 99.00 99.70 30.6K
14:10 99.50 100.00 99.50 100.00 5.7K
14:15 99.90 100.00 99.00 99.95 6.6K
14:20 100.00 100.00 99.95 100.00 4.7K
14:25 100.00 100.00 100.00 100.00 0.7K
14:30 100.00 100.00 99.90 100.00 6.2K
14:35 100.00 100.00 99.80 100.00 4.8K
14:40 100.00 100.00 99.90 100.00 19.6K
14:45 100.00 100.00 99.70 99.90 17.7K
14:50 100.00 100.00 99.90 100.00 8.2K
14:55 100.00 100.00 100.00 100.00 5.1K
15:00 100.00 100.00 99.10 99.50 1.0K
15:05 99.50 99.65 99.50 99.65 1.8K
15:10 99.65 99.65 99.25 99.60 1.0K
15:15 99.50 99.65 99.50 99.65 1.7K
15:20 99.65 99.65 98.80 99.00 12.2K
15:25 99.00 99.30 98.35 99.00 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available